Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5600	0.5600	0.5415	0.5415	6,100	-0.04(-6.80%)
Nov 03, 2025	0.5300	0.5810	0.5300	0.5810	73,490	+0.05(+9.62%)
Oct 31, 2025	0.5475	0.5475	0.5235	0.5300	8,142	+0.01(+1.92%)
Oct 30, 2025	0.5300	0.5560	0.4900	0.5200	13,702	+0.01(+2.58%)
Oct 29, 2025	0.5336	0.6000	0.4346	0.5069	74,150	-0.09(-14.62%)
Oct 28, 2025	0.5702	0.6357	0.5300	0.5937	50,872	+0.06(+11.03%)
Oct 27, 2025	0.5380	0.5699	0.5346	0.5347	80,296	-0.01(-2.25%)
Oct 24, 2025	0.5500	0.5900	0.4800	0.5470	60,658	-0.02(-4.02%)
Oct 23, 2025	0.5328	0.5950	0.5328	0.5699	40,963	+0.01(+1.23%)
Oct 22, 2025	0.5770	0.5829	0.5139	0.5630	115,963	-0.02(-3.45%)
Oct 21, 2025	0.5831	0.5831	0.5831	0.5831	135	-0.03(-5.19%)
Oct 20, 2025	0.6500	0.6688	0.5786	0.6150	58,497	-0.05(-7.24%)
Oct 17, 2025	0.7140	0.7140	0.6500	0.6630	28,233	-0.03(-3.77%)
Oct 16, 2025	0.6900	0.7000	0.6855	0.6890	23,767	-0.01(-0.99%)
Oct 15, 2025	0.6800	0.6959	0.6554	0.6959	25,105	+0.02(+3.10%)
Oct 14, 2025	0.6818	0.6818	0.6710	0.6750	48,802	-0.05(-7.37%)
Oct 13, 2025	0.7164	0.7287	0.7000	0.7287	59,984	+0.06(+8.53%)
Oct 10, 2025	0.6900	0.6953	0.6697	0.6714	67,496	-0.03(-4.75%)
Oct 09, 2025	0.7000	0.7049	0.6648	0.7049	61,460	+0.00(+0.70%)
Oct 08, 2025	0.7200	0.7333	0.6953	0.7000	31,855	-0.02(-2.78%)
Oct 07, 2025	0.7000	0.7200	0.6577	0.7200	43,888	+0.02(+2.35%)
Oct 06, 2025	0.6790	0.7200	0.6530	0.7035	31,259	-0.02(-2.29%)
Oct 03, 2025	0.7088	0.7338	0.6824	0.7200	27,569	+0.01(+1.71%)
Oct 02, 2025	0.7221	0.7250	0.6668	0.7079	28,954	-0.01(-1.97%)
Oct 01, 2025	0.7359	0.7449	0.7150	0.7221	16,406	-0.00(-0.52%)
Sep 30, 2025	0.7779	0.7779	0.7024	0.7259	89,116	-0.04(-5.36%)
Sep 29, 2025	0.7000	0.7798	0.6999	0.7670	205,177	+0.07(+9.57%)
Sep 26, 2025	0.6268	0.7000	0.6268	0.7000	25,660	+0.03(+4.65%)
Sep 25, 2025	0.6500	0.6699	0.5950	0.6689	44,994	+0.02(+2.91%)
Sep 24, 2025	0.6300	0.6500	0.6191	0.6500	42,809	+0.03(+4.84%)
Sep 23, 2025	0.6209	0.6280	0.5875	0.6200	106,907	+0.01(+1.16%)
Sep 22, 2025	0.6017	0.6245	0.5901	0.6129	60,031	+0.02(+3.97%)
Sep 19, 2025	0.5463	0.5896	0.5410	0.5895	134,733	+0.04(+7.18%)
Sep 18, 2025	0.5501	0.5818	0.5418	0.5500	38,645	-0.01(-1.79%)
Sep 17, 2025	0.5590	0.5810	0.5431	0.5600	88,613	-0.02(-3.61%)
Sep 16, 2025	0.5940	0.5940	0.5600	0.5810	67,291	-0.02(-3.57%)
Sep 15, 2025	0.5612	0.6025	0.5419	0.6025	64,639	+0.03(+4.60%)
Sep 12, 2025	0.5670	0.5760	0.5417	0.5760	157,898	+0.01(+1.89%)
Sep 11, 2025	0.5294	0.5653	0.5294	0.5653	34,200	+0.02(+2.78%)
Sep 10, 2025	0.5600	0.5600	0.5299	0.5500	47,404	-0.02(-3.24%)
Sep 09, 2025	0.5408	0.5684	0.5115	0.5684	67,167	+0.02(+3.72%)
Sep 08, 2025	0.5442	0.5480	0.5325	0.5480	16,130	+0.01(+1.50%)
Sep 05, 2025	0.5221	0.5498	0.5183	0.5399	48,234	-0.01(-1.80%)
Sep 04, 2025	0.5388	0.5516	0.5186	0.5498	46,564	+0.01(+1.66%)
Sep 03, 2025	0.5570	0.5621	0.5350	0.5408	31,219	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ARLSF)

Historical Prices

Popular Pages