Financial News
Alaska Pwr & Tel Co. (OP:APTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 60.03 | 0 | -0.86(-1.42%) | |||
| Aug 21, 2025 | 60.89 | 0 | +3.89(+6.82%) | |||
| Aug 11, 2025 | 57.00 | 0 | -0.25(-0.44%) | |||
| Jul 30, 2025 | 57.25 | 0 | -2.75(-4.58%) | |||
| Jul 15, 2025 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 60.00 | 0 | -1.25(-2.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
