Financial News
Anta Sports Products Ltd (OP: ANPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.38 | 24 | -0.02(-0.19%) | |||
| Sep 24, 2024 | 10.40 | 16 | +1.29(+14.16%) | |||
| Sep 19, 2024 | 9.110 | 1 | +0.01(+0.11%) | |||
| Sep 17, 2024 | 9.100 | 0 | -0.48(-4.97%) | |||
| Sep 03, 2024 | 9.576 | 28 | -0.31(-3.17%) | |||
| Aug 30, 2024 | 9.700 | 9.890 | 9.700 | 9.890 | 2,100 | +0.63(+6.85%) |
| Aug 28, 2024 | 9.256 | 0 | -0.43(-4.43%) | |||
| Aug 27, 2024 | 9.500 | 9.850 | 9.500 | 9.685 | 2,400 | +0.59(+6.49%) |
| Aug 26, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 1,019 | -0.17(-1.84%) |
| Aug 23, 2024 | 8.930 | 9.370 | 8.930 | 9.265 | 19,276 | +0.49(+5.53%) |
| Aug 22, 2024 | 8.490 | 8.780 | 8.400 | 8.780 | 1,600 | +0.28(+3.29%) |
| Aug 19, 2024 | 8.500 | 21,600 | +0.22(+2.66%) | |||
| Aug 14, 2024 | 8.280 | 0 | -0.26(-3.02%) | |||
| Aug 13, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 2,501 | +0.14(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
