Financial News
Angle Plc ADR (OP:ANPCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.7545 | 1 | -0.04(-5.06%) | |||
| Jul 30, 2025 | 0.7947 | 0 | -0.07(-8.14%) | |||
| Jul 22, 2025 | 0.8651 | 0 | -0.01(-0.80%) | |||
| Jul 18, 2025 | 0.8721 | 9 | +0.16(+22.09%) | |||
| Jul 17, 2025 | 0.8051 | 0.8051 | 0.7143 | 0.7143 | 638 | +0.10(+16.03%) |
| Jul 15, 2025 | 0.6156 | 98 | -0.32(-34.53%) | |||
| Jul 09, 2025 | 0.9403 | 134 | +0.03(+3.33%) | |||
| Jun 27, 2025 | 0.9100 | 4 | +0.02(+1.68%) | |||
| Jun 20, 2025 | 0.8950 | 0 | -0.07(-7.45%) | |||
| Jun 05, 2025 | 0.9670 | 103 | -0.06(-6.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
