Financial News
Angle Plc ADR (OP: ANPCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 1.260 | 58 | +0.01(+0.40%) | |||
| Sep 26, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 199 | +0.13(+12.05%) |
| Sep 25, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 833 | -0.13(-10.40%) |
| Sep 24, 2024 | 1.250 | 1.620 | 1.250 | 1.250 | 1,173 | -0.30(-19.35%) |
| Sep 23, 2024 | 1.560 | 1.620 | 1.090 | 1.550 | 2,649 | +0.07(+4.73%) |
| Sep 20, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 115 | +0.06(+4.59%) |
| Sep 19, 2024 | 1.680 | 1.680 | 1.415 | 1.415 | 233 | +0.28(+24.12%) |
| Sep 13, 2024 | 1.140 | 3 | -0.03(-2.56%) | |||
| Sep 09, 2024 | 1.170 | 5 | -0.05(-4.10%) | |||
| Sep 06, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.10(-7.58%) |
| Aug 29, 2024 | 1.320 | 0 | -0.36(-21.43%) | |||
| Aug 27, 2024 | 1.680 | 10 | +0.40(+31.25%) | |||
| Aug 26, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 246 | -0.28(-17.95%) |
| Aug 22, 2024 | 1.560 | 70 | -0.14(-8.24%) | |||
| Aug 08, 2024 | 1.700 | 1 | +0.35(+25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
