Financial News
American Leisure Holdings Inc (OP:AMLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,321 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,601,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0001 | 135,275 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,027,200 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 40,777 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,300 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0001 | 163,333 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,075,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0001 | 50,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
