Financial News
American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,300 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,134 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 529 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,908 | -0.00(-50.00%) |
| Jul 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 505 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 491,601 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 302 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 404 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,432 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
