Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1092	0.1112	0.1000	0.1044	295,409	+0.00(+2.86%)
Jul 10, 2025	0.1026	0.1120	0.0977	0.1015	550,218	-0.00(-1.17%)
Jul 09, 2025	0.1119	0.1119	0.0945	0.1027	853,453	-0.01(-4.91%)
Jul 08, 2025	0.1100	0.1145	0.1019	0.1080	390,106	-0.00(-0.28%)
Jul 07, 2025	0.0955	0.1083	0.0917	0.1083	736,450	+0.01(+12.81%)
Jul 03, 2025	0.0820	0.1000	0.0820	0.0960	1,174,850	+0.02(+25.82%)
Jul 02, 2025	0.0748	0.0785	0.0724	0.0763	80,496	+0.01(+9.00%)
Jul 01, 2025	0.0780	0.0780	0.0700	0.0700	15,910	+0.00(+0.00%)
Jun 30, 2025	0.0746	0.0762	0.0680	0.0700	219,450	-0.00(-3.31%)
Jun 27, 2025	0.0689	0.0724	0.0689	0.0724	18,701	+0.00(+6.47%)
Jun 26, 2025	0.0711	0.0711	0.0680	0.0680	27,000	-0.00(-4.76%)
Jun 25, 2025	0.0737	0.0737	0.0710	0.0714	8,200	-0.00(-0.83%)
Jun 24, 2025	0.0680	0.0743	0.0680	0.0720	140,296	-0.00(-1.37%)
Jun 23, 2025	0.0773	0.0773	0.0681	0.0730	245,020	-0.00(-3.31%)
Jun 20, 2025	0.0777	0.0808	0.0753	0.0755	405,512	-0.00(-4.79%)
Jun 18, 2025	0.0797	0.0814	0.0777	0.0793	119,148	-0.00(-2.22%)
Jun 17, 2025	0.0861	0.0872	0.0777	0.0811	161,271	-0.00(-3.34%)
Jun 16, 2025	0.0843	0.0872	0.0839	0.0839	69,560	-0.00(-0.83%)
Jun 13, 2025	0.0881	0.0940	0.0846	0.0846	324,758	+0.00(+0.83%)
Jun 12, 2025	0.0882	0.0900	0.0839	0.0839	133,629	-0.00(-2.21%)
Jun 11, 2025	0.0875	0.0929	0.0846	0.0858	181,647	-0.00(-0.23%)
Jun 10, 2025	0.0867	0.0879	0.0835	0.0860	165,150	+0.00(+0.70%)
Jun 09, 2025	0.0740	0.0900	0.0713	0.0854	1,194,525	+0.01(+15.72%)
Jun 06, 2025	0.0664	0.0740	0.0662	0.0738	221,293	-0.00(-0.27%)
Jun 05, 2025	0.0678	0.0740	0.0676	0.0740	200,898	+0.00(+7.25%)
Jun 04, 2025	0.0717	0.0740	0.0653	0.0690	876,434	-0.00(-1.29%)
Jun 03, 2025	0.0740	0.0740	0.0652	0.0699	311,100	+0.00(+7.37%)
Jun 02, 2025	0.0657	0.0661	0.0651	0.0651	66,125	+0.00(+3.83%)
May 30, 2025	0.0700	0.0700	0.0627	0.0627	74,500	-0.00(-4.27%)
May 29, 2025	0.0644	0.0656	0.0600	0.0655	72,010	+0.00(+0.00%)
May 28, 2025	0.0619	0.0700	0.0595	0.0655	280,700	+0.00(+7.73%)
May 27, 2025	0.0631	0.0639	0.0568	0.0608	131,350	+0.00(+4.83%)
May 23, 2025	0.0427	0.0580	0.0427	0.0580	242,025	+0.01(+22.36%)
May 22, 2025	0.0469	0.0474	0.0469	0.0474	2,200	+0.00(+2.16%)
May 21, 2025	0.0478	0.0478	0.0464	0.0464	25,200	-0.00(-0.64%)
May 20, 2025	0.0467	0.0467	0.0467	0.0467	1,500	+0.00(+9.37%)
May 19, 2025	0.0427	0.0427	0.0427	0.0427	25,000	-0.00(-9.15%)
May 15, 2025				0.0470	0	-0.00(-9.62%)
May 14, 2025	0.0520	0.0520	0.0520	0.0520	6,000	+0.01(+12.31%)
May 13, 2025	0.0463	0.0463	0.0463	0.0463	300	+0.00(+0.22%)
May 09, 2025				0.0462	0	-0.00(-3.75%)
May 08, 2025	0.0480	0.0480	0.0480	0.0480	7,500	-0.00(-3.42%)
May 07, 2025	0.0508	0.0508	0.0495	0.0497	80,800	+0.01(+16.94%)
May 06, 2025	0.0476	0.0481	0.0425	0.0425	802,225	-0.01(-14.31%)
May 05, 2025	0.0513	0.0513	0.0466	0.0496	29,350	-0.00(-2.75%)
May 02, 2025	0.0510	0.0510	0.0510	0.0510	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Big Ridge Gold Corp (OP:ALVLF)

Historical Prices

Popular Pages