Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1500	0.1500	0.1300	0.1500	35,553	+0.02(+15.38%)
Oct 27, 2025	0.1500	0.1500	0.1300	0.1300	70,200	-0.06(-31.58%)
Oct 24, 2025	0.1300	0.2200	0.1150	0.1900	122,299	+0.07(+58.20%)
Oct 23, 2025	0.1201	0.1201	0.1201	0.1201	16,510	-0.01(-11.04%)
Oct 22, 2025	0.1350	0.1350	0.1350	0.1350	70,000	+0.01(+4.33%)
Oct 21, 2025	0.1500	0.1500	0.1294	0.1294	9,500	+0.01(+7.83%)
Oct 20, 2025	0.1325	0.1500	0.1050	0.1200	250,209	-0.05(-27.32%)
Oct 17, 2025	0.1375	0.1651	0.1351	0.1651	15,007	+0.02(+10.07%)
Oct 16, 2025	0.1500	0.1500	0.1400	0.1500	3,750	+0.01(+7.14%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1400	57,239	-0.08(-37.78%)
Oct 14, 2025	0.1275	0.2250	0.1250	0.2250	24,500	+0.03(+13.35%)
Oct 13, 2025	0.1500	0.2000	0.1500	0.1985	254,144	+0.01(+5.25%)
Oct 10, 2025	0.1363	0.1886	0.1363	0.1886	8,700	+0.04(+30.07%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	69,050	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1500	0.1500	0.1500	5,750	-0.01(-3.97%)
Oct 07, 2025	0.1250	0.2000	0.1250	0.1562	92,988	-0.01(-3.70%)
Oct 06, 2025	0.1622	0.1622	0.1622	0.1622	250	+0.01(+3.97%)
Oct 03, 2025	0.1201	0.1560	0.1200	0.1560	44,910	+0.02(+11.43%)
Oct 02, 2025	0.2000	0.2000	0.1400	0.1400	500	+0.01(+11.73%)
Oct 01, 2025	0.1463	0.1500	0.1253	0.1253	48,521	-0.09(-43.05%)
Sep 30, 2025	0.2000	0.2200	0.2000	0.2200	1,155	+0.07(+46.67%)
Sep 29, 2025	0.1763	0.2000	0.1500	0.1500	6,500	+0.00(+0.00%)
Sep 26, 2025	0.1500	0.1500	0.1500	0.1500	730	+0.02(+15.38%)
Sep 25, 2025	0.1191	0.1300	0.1150	0.1300	3,864	-0.01(-7.14%)
Sep 24, 2025	0.1366	0.1400	0.1345	0.1400	304,019	+0.01(+7.69%)
Sep 23, 2025	0.1050	0.1990	0.1050	0.1300	2,000	+0.00(+0.00%)
Sep 22, 2025	0.1471	0.1471	0.1300	0.1300	1,759	+0.03(+23.81%)
Sep 19, 2025	0.1500	0.1576	0.1050	0.1050	18,439	-0.02(-14.63%)
Sep 18, 2025	0.1230	0.1230	0.1200	0.1230	1,000	+0.00(+2.50%)
Sep 17, 2025	0.1300	0.1300	0.1150	0.1200	82,639	-0.00(-1.23%)
Sep 16, 2025	0.1215	0.1500	0.1215	0.1215	202,838	-0.02(-11.12%)
Sep 15, 2025	0.1380	0.1417	0.1300	0.1367	33,546	-0.00(-0.94%)
Sep 12, 2025	0.1490	0.1500	0.1380	0.1380	82,000	-0.01(-3.83%)
Sep 11, 2025	0.1600	0.1600	0.1321	0.1435	37,845	-0.02(-10.31%)
Sep 10, 2025	0.1600	0.1600	0.1600	0.1600	14,656	+0.00(+0.00%)
Sep 09, 2025	0.1100	0.1600	0.1100	0.1600	6,883	+0.00(+1.52%)
Sep 08, 2025	0.1576	0.1576	0.1576	0.1576	21,389	+0.01(+5.07%)
Sep 05, 2025	0.1500	0.1500	0.1500	0.1500	202,025	+0.02(+15.38%)
Sep 04, 2025	0.1300	0.1300	0.1300	0.1300	21,460	-0.02(-12.75%)
Sep 03, 2025	0.1200	0.1490	0.1200	0.1490	10,265	+0.03(+24.69%)
Aug 28, 2025				0.1195	0	+0.02(+20.95%)
Aug 21, 2025				0.0988	0	-0.01(-8.94%)
Aug 20, 2025	0.1200	0.1200	0.1085	0.1085	7,000	+0.01(+14.33%)
Aug 19, 2025	0.0949	0.0949	0.0949	0.0949	563	-0.05(-35.00%)
Aug 18, 2025	0.0750	0.1460	0.0750	0.1460	15,101	+0.04(+38.39%)
Aug 13, 2025				0.1055	0	-0.00(-4.09%)
Aug 12, 2025	0.1163	0.1163	0.1100	0.1100	8,935	-0.01(-8.33%)
Aug 07, 2025				0.1200	3,935	+0.03(+33.33%)
Aug 04, 2025				0.0900	7,375	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atlantic Lithium Ltd (OP:ALLIF)

Historical Prices

Popular Pages