Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.6064	0.6200	0.5617	0.6000	278,949	-0.00(-0.05%)
Nov 20, 2025	0.6240	0.6394	0.6000	0.6003	47,130	-0.05(-7.80%)
Nov 19, 2025	0.6533	0.6533	0.6242	0.6511	6,079	+0.02(+3.01%)
Nov 18, 2025	0.6419	0.6592	0.6101	0.6321	116,617	-0.04(-5.35%)
Nov 17, 2025	0.6725	0.6837	0.6430	0.6678	13,164	-0.01(-1.36%)
Nov 14, 2025	0.6800	0.7246	0.6500	0.6770	28,510	-0.00(-0.46%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.6801	34,341	-0.03(-4.29%)
Nov 12, 2025	0.7201	0.7221	0.7106	0.7106	17,771	+0.00(+0.08%)
Nov 11, 2025	0.7000	0.7300	0.6996	0.7100	19,817	+0.01(+2.11%)
Nov 10, 2025	0.6700	0.7000	0.6528	0.6953	33,958	+0.05(+7.02%)
Nov 07, 2025	0.6482	0.6600	0.6320	0.6497	41,157	-0.01(-0.95%)
Nov 06, 2025	0.6600	0.6700	0.6375	0.6559	138,006	+0.04(+5.77%)
Nov 05, 2025	0.6500	0.6547	0.6100	0.6201	133,784	-0.03(-4.44%)
Nov 04, 2025	0.6369	0.6647	0.6369	0.6489	37,719	-0.01(-1.46%)
Nov 03, 2025	0.6441	0.6585	0.6410	0.6585	15,413	+0.02(+3.39%)
Oct 31, 2025	0.6416	0.7129	0.6369	0.6369	25,509	-0.01(-1.83%)
Oct 30, 2025	0.6401	0.6600	0.6295	0.6488	51,743	-0.01(-0.76%)
Oct 29, 2025	0.6533	0.6898	0.6533	0.6538	49,458	-0.00(-0.05%)
Oct 28, 2025	0.6641	0.6641	0.6219	0.6541	89,101	+0.01(+1.05%)
Oct 27, 2025	0.6389	0.6723	0.6352	0.6473	23,111	-0.03(-3.72%)
Oct 24, 2025	0.6827	0.6827	0.6619	0.6723	42,000	-0.02(-2.49%)
Oct 23, 2025	0.6525	0.7085	0.6525	0.6895	36,861	+0.03(+4.25%)
Oct 22, 2025	0.6389	0.6762	0.6389	0.6614	55,715	-0.01(-1.28%)
Oct 21, 2025	0.7569	0.7569	0.6676	0.6700	76,150	-0.08(-10.67%)
Oct 20, 2025	0.6550	0.7744	0.6550	0.7500	169,099	+0.06(+8.70%)
Oct 17, 2025	0.6674	0.7797	0.6674	0.6900	358,084	-0.07(-9.21%)
Oct 16, 2025	0.7800	0.7800	0.7509	0.7600	109,955	+0.00(+0.60%)
Oct 15, 2025	0.7700	0.7800	0.7500	0.7555	255,289	-0.01(-1.42%)
Oct 14, 2025	0.7600	0.7799	0.7500	0.7664	65,486	-0.00(-0.55%)
Oct 13, 2025	0.7250	0.7844	0.7200	0.7706	109,064	+0.07(+9.73%)
Oct 10, 2025	0.7519	0.7519	0.6969	0.7023	134,470	-0.02(-2.86%)
Oct 09, 2025	0.7500	0.7899	0.7161	0.7230	3,680,592	-0.05(-6.12%)
Oct 08, 2025	0.7677	0.7848	0.7660	0.7701	94,822	+0.00(+0.01%)
Oct 07, 2025	0.7750	0.7900	0.7272	0.7700	86,680	+0.01(+0.65%)
Oct 06, 2025	0.7876	0.7876	0.7600	0.7650	157,520	+0.02(+2.30%)
Oct 03, 2025	0.7900	0.7900	0.7453	0.7478	74,525	-0.00(-0.16%)
Oct 02, 2025	0.7676	0.7676	0.7475	0.7490	90,707	+0.00(+0.20%)
Oct 01, 2025	0.7500	0.7626	0.7301	0.7475	3,540,502	+0.02(+2.27%)
Sep 30, 2025	0.7700	0.7815	0.7301	0.7309	39,259	-0.01(-1.89%)
Sep 29, 2025	0.7517	0.7666	0.7350	0.7450	3,887,536	-0.00(-0.61%)
Sep 26, 2025	0.7573	0.7590	0.7207	0.7496	71,894	+0.02(+2.68%)
Sep 25, 2025	0.7876	0.7880	0.7071	0.7300	119,178	-0.04(-5.66%)
Sep 24, 2025	0.7422	0.7872	0.7422	0.7738	1,498,677	-0.00(-0.42%)
Sep 23, 2025	0.7943	0.8109	0.7771	0.7771	594,320	+0.01(+0.90%)
Sep 22, 2025	0.7700	0.7843	0.6942	0.7702	612,255	+0.07(+10.50%)
Sep 19, 2025	0.6769	0.7200	0.6676	0.6970	153,430	+0.03(+4.34%)
Sep 18, 2025	0.6751	0.7183	0.6600	0.6680	188,549	-0.00(-0.49%)
Sep 17, 2025	0.6900	0.7666	0.6517	0.6713	580,479	-0.03(-4.10%)
Sep 16, 2025	0.8181	0.8181	0.6900	0.7000	466,443	-0.04(-4.76%)
Sep 15, 2025	0.7200	0.7400	0.6815	0.7350	1,035,309	+0.05(+6.52%)
Sep 12, 2025	0.6930	0.6930	0.6429	0.6900	14,608	+0.00(+0.26%)
Sep 11, 2025	0.7000	0.7225	0.6704	0.6882	45,452	-0.01(-1.70%)
Sep 10, 2025	0.7600	0.7600	0.7001	0.7001	66,315	-0.03(-4.68%)
Sep 09, 2025	0.7381	0.7400	0.7010	0.7345	237,035	-0.00(-0.54%)
Sep 08, 2025	0.7445	0.7445	0.7372	0.7385	229,332	+0.01(+1.86%)
Sep 05, 2025	0.7100	0.7364	0.7051	0.7250	825,109	+0.01(+1.78%)
Sep 04, 2025	0.8250	0.8250	0.6983	0.7123	265,860	-0.02(-3.09%)
Sep 03, 2025	0.7400	0.7500	0.7200	0.7350	766,536	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Alkane Resources Ltd (OP:ALKEF)

Historical Prices

Popular Pages