Financial News
Applife Digital Solutions Inc (OP: ALDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0110 | 0 | -0.01(-57.69%) | |||
| Oct 28, 2024 | 0.0260 | 0 | +0.01(+136.36%) | |||
| Oct 23, 2024 | 0.0110 | 0 | -0.01(-31.25%) | |||
| Oct 21, 2024 | 0.0160 | 0 | +0.01(+45.45%) | |||
| Oct 02, 2024 | 0.0110 | 0 | -0.00(-26.67%) | |||
| Oct 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,582 | +0.00(+50.00%) |
| Sep 27, 2024 | 0.0100 | 0 | +0.00(+17.65%) | |||
| Sep 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 120 | -0.00(-15.00%) |
| Sep 24, 2024 | 0.0100 | 0 | -0.00(-9.91%) | |||
| Sep 19, 2024 | 0.0111 | 0 | +0.00(+4.72%) | |||
| Sep 17, 2024 | 0.0106 | 0 | +0.00(+15.22%) | |||
| Sep 12, 2024 | 0.0092 | 0 | +0.00(+17.95%) | |||
| Sep 11, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,732 | -0.00(-16.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
