Financial News
Athena Gold Corp (OP: AHNR )
0.0420
+0.0020
(+5.00%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Oct 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0400 | 0 | +0.01(+19.40%) | |||
| Sep 27, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | -0.00(-4.29%) |
| Sep 26, 2024 | 0.0430 | 0.0430 | 0.0343 | 0.0350 | 16,500 | -0.01(-18.60%) |
| Sep 25, 2024 | 0.0395 | 0.0430 | 0.0395 | 0.0430 | 24,500 | +0.00(+8.86%) |
| Sep 24, 2024 | 0.0385 | 0.0395 | 0.0348 | 0.0395 | 62,078 | +0.01(+31.67%) |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,921 | -0.01(-30.23%) |
| Sep 20, 2024 | 0.0380 | 0.0430 | 0.0370 | 0.0430 | 21,000 | -0.00(-1.83%) |
| Sep 19, 2024 | 0.0470 | 0.0480 | 0.0438 | 0.0438 | 4,050 | -0.01(-12.40%) |
| Sep 18, 2024 | 0.0450 | 0.0550 | 0.0440 | 0.0500 | 125,979 | +0.01(+17.37%) |
| Sep 16, 2024 | 0.0426 | 0 | -0.00(-5.33%) | |||
| Sep 13, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 15,000 | +0.00(+4.65%) |
| Sep 12, 2024 | 0.0445 | 0.0445 | 0.0430 | 0.0430 | 9,338 | -0.00(-4.44%) |
| Sep 11, 2024 | 0.0320 | 0.0550 | 0.0320 | 0.0450 | 204,000 | +0.01(+50.00%) |
| Sep 10, 2024 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | 4,000 | -0.00(-2.28%) |
| Sep 03, 2024 | 0.0307 | 0 | -0.00(-1.60%) | |||
| Aug 30, 2024 | 0.0320 | 0.0320 | 0.0293 | 0.0312 | 1,800 | -0.00(-2.50%) |
| Aug 29, 2024 | 0.0375 | 0.0375 | 0.0313 | 0.0320 | 201,400 | -0.00(-8.57%) |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+21.11%) |
| Aug 27, 2024 | 0.0358 | 0.0358 | 0.0289 | 0.0289 | 76,000 | -0.01(-17.43%) |
| Aug 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+10.19%) |
| Aug 19, 2024 | 0.0363 | 0 | +0.00(+0.83%) | |||
| Aug 16, 2024 | 0.0381 | 0.0381 | 0.0360 | 0.0360 | 6,300 | -0.00(-6.25%) |
| Aug 12, 2024 | 0.0384 | 0 | -0.00(-2.29%) | |||
| Aug 08, 2024 | 0.0393 | 0 | +0.00(+10.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
