Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 42.57 | 0 | +1.90(+4.67%) | |||
| Jan 22, 2024 | 40.67 | 0 | -6.03(-12.91%) | |||
| Jan 12, 2024 | 46.70 | 0 | +2.93(+6.69%) | |||
| Jan 11, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1 | -1.05(-2.34%) |
| Jan 04, 2024 | 44.82 | 0 | -5.18(-10.36%) | |||
| Jan 02, 2024 | 50.00 | 0 | -2.25(-4.31%) | |||
| Dec 27, 2023 | 52.25 | 0 | +0.16(+0.31%) | |||
| Dec 26, 2023 | 52.09 | 52.09 | 52.09 | 52.09 | 35 | +0.00(+0.00%) |
| Dec 21, 2023 | 52.09 | 0 | +4.15(+8.66%) | |||
| Dec 19, 2023 | 47.94 | 0 | +1.10(+2.35%) | |||
| Dec 18, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | +2.24(+5.02%) |
| Dec 15, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | +0.71(+1.62%) |
| Dec 14, 2023 | 43.83 | 43.89 | 43.83 | 43.89 | 101 | +4.70(+11.99%) |
| Dec 12, 2023 | 39.19 | 0 | -0.41(-1.04%) | |||
| Dec 08, 2023 | 39.60 | 0 | -4.99(-11.18%) | |||
| Nov 29, 2023 | 44.59 | 0 | +7.03(+18.71%) | |||
| Nov 21, 2023 | 37.56 | 0 | -1.44(-3.69%) | |||
| Nov 17, 2023 | 39.00 | 0 | +7.16(+22.49%) | |||
| Nov 10, 2023 | 31.84 | 0 | -2.97(-8.53%) | |||
| Nov 07, 2023 | 34.81 | 0 | +2.35(+7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
