Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 33.53 | 0 | -3.47(-9.38%) | |||
| Apr 23, 2024 | 37.00 | 0 | -1.64(-4.24%) | |||
| Apr 22, 2024 | 37.10 | 38.64 | 37.10 | 38.64 | 1,506 | -1.61(-4.01%) |
| Apr 19, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 425 | -2.29(-5.38%) |
| Apr 17, 2024 | 42.54 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 42.54 | 0 | -1.05(-2.41%) | |||
| Apr 10, 2024 | 43.59 | 43.59 | 42.94 | 43.59 | 162 | +0.84(+1.95%) |
| Apr 09, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 20 | -0.18(-0.43%) |
| Apr 08, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 100 | +1.12(+2.68%) |
| Apr 04, 2024 | 41.82 | 0 | +2.04(+5.13%) | |||
| Apr 01, 2024 | 39.78 | 0 | -1.72(-4.14%) | |||
| Mar 27, 2024 | 41.50 | 0 | -0.30(-0.73%) | |||
| Mar 26, 2024 | 41.93 | 41.93 | 41.80 | 41.80 | 300 | +1.15(+2.84%) |
| Mar 22, 2024 | 40.65 | 0 | +0.40(+0.99%) | |||
| Mar 21, 2024 | 39.81 | 40.61 | 39.55 | 40.25 | 755 | +0.40(+1.00%) |
| Mar 20, 2024 | 39.85 | 39.85 | 39.50 | 39.85 | 300 | +6.00(+17.73%) |
| Mar 19, 2024 | 34.34 | 34.34 | 33.85 | 33.85 | 118 | -2.98(-8.09%) |
| Mar 18, 2024 | 39.75 | 39.75 | 36.83 | 36.83 | 240 | -5.13(-12.23%) |
| Mar 13, 2024 | 41.96 | 0 | +2.21(+5.57%) | |||
| Mar 12, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | -1.24(-3.03%) |
| Mar 08, 2024 | 40.99 | 0 | +2.95(+7.75%) | |||
| Mar 07, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 5 | +0.12(+0.31%) |
| Mar 04, 2024 | 37.92 | 0 | +0.48(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
