Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 7.050 | 0 | +0.01(+0.21%) | |||
| Jul 16, 2024 | 6.955 | 7.035 | 6.955 | 7.035 | 321 | +0.19(+2.70%) |
| Jul 11, 2024 | 6.850 | 0 | -0.04(-0.54%) | |||
| Jul 10, 2024 | 7.128 | 7.128 | 6.887 | 6.887 | 500 | +0.04(+0.54%) |
| Jun 25, 2024 | 6.850 | 0 | +0.10(+1.48%) | |||
| Jun 14, 2024 | 6.750 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
