Financial News
Digicann Ventures Inc (OP: AGFAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0155 | 0 | +0.00(+20.16%) | |||
| Sep 24, 2024 | 0.0129 | 1,206 | -0.00(-25.00%) | |||
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 2,504 | +0.00(+17.81%) |
| Sep 20, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,002 | -0.00(-9.88%) |
| Sep 19, 2024 | 0.0173 | 0.0181 | 0.0162 | 0.0162 | 11,800 | -0.00(-19.00%) |
| Sep 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0169 | 0.0200 | 0.0169 | 0.0200 | 200,101 | +0.00(+25.00%) |
| Sep 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | -0.00(-2.44%) |
| Sep 09, 2024 | 0.0164 | 75 | +0.01(+45.13%) | |||
| Aug 29, 2024 | 0.0113 | 0 | -0.01(-52.32%) | |||
| Aug 28, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 400 | +0.00(+18.50%) |
| Aug 27, 2024 | 0.0198 | 0.0239 | 0.0198 | 0.0200 | 35,001 | +0.00(+1.01%) |
| Aug 23, 2024 | 0.0198 | 28 | -0.01(-30.77%) | |||
| Aug 20, 2024 | 0.0286 | 25 | +0.01(+37.50%) | |||
| Aug 15, 2024 | 0.0208 | 20 | -0.00(-16.80%) | |||
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 588 | +0.01(+40.45%) |
| Aug 09, 2024 | 0.0178 | 0 | +0.00(+21.92%) | |||
| Aug 07, 2024 | 0.0146 | 0 | +0.01(+62.22%) | |||
| Aug 05, 2024 | 0.0090 | 0 | -0.01(-52.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
