Financial News
Advaxis, Inc. - Common Stock (OP:ADXS)
0.0510
+0.0100
(+24.39%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Aug 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,697 | +0.01(+23.12%) |
| Aug 07, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 447 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 138 | -0.00(-4.03%) |
| Aug 04, 2025 | 0.0347 | 9 | -0.01(-13.47%) | |||
| Jul 28, 2025 | 0.0401 | 210 | +0.01(+15.56%) | |||
| Jul 24, 2025 | 0.0347 | 14 | +0.00(+4.20%) | |||
| Jul 23, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 162 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0333 | 28 | -0.11(-77.38%) | |||
| Jul 11, 2025 | 0.0333 | 0.1472 | 0.0333 | 0.1472 | 689 | +0.03(+22.36%) |
| Jul 08, 2025 | 0.1203 | 5 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 277 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.1203 | 6 | +0.09(+261.26%) | |||
| Jul 01, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 297 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1,720 | +0.01(+22.88%) |
| Jun 27, 2025 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 822 | -0.01(-18.62%) |
| Jun 25, 2025 | 0.0333 | 74 | -0.09(-72.32%) | |||
| Jun 18, 2025 | 0.1203 | 154 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.1203 | 86 | +0.09(+280.70%) | |||
| Jun 12, 2025 | 0.0336 | 0.0336 | 0.0316 | 0.0316 | 993 | -0.00(-5.67%) |
| Jun 09, 2025 | 0.0335 | 15 | +0.00(+1.21%) | |||
| Jun 06, 2025 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 484 | -0.00(-1.19%) |
| Jun 05, 2025 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 2,012 | +0.00(+0.60%) |
| Jun 04, 2025 | 0.3417 | 0.3417 | 0.0333 | 0.0333 | 911 | +0.00(+2.46%) |
| Jun 03, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 434 | -0.00(-2.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
