Financial News
Advaxis, Inc. - Common Stock (OP:ADXS)
0.0317
+0.0009
(+2.92%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 339 | +0.00(+2.92%) |
| Apr 10, 2025 | 0.0308 | 37 | +0.00(+2.67%) | |||
| Apr 08, 2025 | 0.0300 | 151 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 571 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0300 | 23 | -0.01(-33.33%) | |||
| Mar 28, 2025 | 0.0450 | 9 | +0.01(+50.00%) | |||
| Mar 25, 2025 | 0.0300 | 81 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0300 | 22 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0300 | 44 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0300 | 77 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 506 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,055 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0300 | 90 | -0.00(-0.33%) | |||
| Feb 26, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 502 | -0.07(-71.36%) |
| Feb 21, 2025 | 0.1051 | 118 | +0.08(+250.33%) | |||
| Feb 19, 2025 | 0.0300 | 94 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 0.0300 | 135 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 383 | +0.00(+1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
