Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 51.04 | 130 | +6.76(+15.27%) | |||
| Oct 03, 2024 | 44.28 | 0 | -1.80(-3.91%) | |||
| Sep 25, 2024 | 46.08 | 23 | +2.61(+6.01%) | |||
| Sep 10, 2024 | 43.47 | 0 | +0.67(+1.57%) | |||
| Sep 03, 2024 | 42.80 | 0 | +0.42(+1.00%) | |||
| Aug 12, 2024 | 42.38 | 0 | -2.27(-5.09%) | |||
| Aug 08, 2024 | 44.65 | 0 | +4.15(+10.25%) | |||
| Aug 05, 2024 | 40.50 | 2,200 | -1.29(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
