Financial News
Advantest Corp (OP:ADTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 74.96 | 0 | -0.38(-0.50%) | |||
| Jul 03, 2025 | 75.34 | 0 | +2.51(+3.44%) | |||
| Jul 01, 2025 | 72.83 | 22,500 | +1.52(+2.14%) | |||
| Jun 30, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 110 | +15.41(+27.57%) |
| Jun 10, 2025 | 55.90 | 0 | +8.00(+16.70%) | |||
| May 21, 2025 | 47.90 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
