Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1090	0.1090	0.1090	0.1090	1,091	+0.00(+0.00%)
Jan 02, 2026	0.1090	0.1090	0.1090	0.1090	369	+0.01(+9.00%)
Dec 31, 2025	0.1000	0.1000	0.0910	0.1000	13,182	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	888	+0.00(+4.40%)
Dec 29, 2025	0.0910	0.0945	0.0910	0.0910	2,002	-0.01(-13.33%)
Dec 26, 2025	0.1050	0.1050	0.1050	0.1050	9,807	+0.01(+16.67%)
Dec 24, 2025	0.0900	0.0900	0.0900	0.0900	168	-0.02(-16.67%)
Dec 22, 2025				0.1080	0	-0.00(-1.82%)
Dec 18, 2025				0.1100	0	+0.02(+20.88%)
Dec 17, 2025	0.0910	0.0960	0.0910	0.0910	12,000	-0.02(-20.80%)
Dec 15, 2025				0.1149	0	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1149	0.0999	0.1149	41,400	+0.00(+4.45%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.09%)
Dec 08, 2025				0.1100	0	+0.01(+10.55%)
Dec 04, 2025				0.0995	0	-0.00(-1.97%)
Dec 01, 2025				0.1015	0	-0.02(-13.62%)
Nov 25, 2025				0.1175	0	+0.01(+6.82%)
Nov 20, 2025				0.1100	0	+0.01(+8.80%)
Nov 19, 2025	0.1011	0.1011	0.1011	0.1011	1,000	-0.00(-1.08%)
Nov 18, 2025	0.1022	0.1022	0.1022	0.1022	5,000	-0.01(-6.92%)
Nov 14, 2025				0.1098	0	-0.00(-0.09%)
Nov 13, 2025	0.1099	0.1099	0.1099	0.1099	200	+0.00(+1.76%)
Nov 12, 2025	0.1023	0.1080	0.1023	0.1080	700	-0.00(-1.64%)
Nov 11, 2025	0.1034	0.1098	0.1034	0.1098	850	+0.02(+24.63%)
Nov 10, 2025	0.1010	0.1098	0.0881	0.0881	19,995	-0.01(-9.18%)
Nov 07, 2025	0.0970	0.1010	0.0970	0.0970	27,300	-0.00(-3.00%)
Nov 06, 2025	0.0937	0.1000	0.0911	0.1000	136,357	+0.01(+6.72%)
Nov 05, 2025	0.0909	0.0937	0.0909	0.0937	15,000	+0.00(+2.18%)
Nov 04, 2025	0.0917	0.0917	0.0917	0.0917	8,000	+0.01(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Adm Tronics Unlimited Inc (OP:ADMT)

Historical Prices

Popular Pages