Financial News
Adcore Inc (OP: ADCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.1342 | 0 | +0.01(+11.83%) | |||
| Sep 26, 2024 | 0.1200 | 0 | -0.01(-8.61%) | |||
| Sep 20, 2024 | 0.1313 | 0 | -0.01(-6.21%) | |||
| Sep 16, 2024 | 0.1400 | 0 | +0.01(+9.80%) | |||
| Sep 13, 2024 | 0.1253 | 0.1353 | 0.1253 | 0.1275 | 28,000 | -0.02(-10.71%) |
| Sep 05, 2024 | 0.1428 | 0 | +0.00(+1.71%) | |||
| Sep 04, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 2,000 | +0.00(+0.29%) |
| Aug 29, 2024 | 0.1400 | 0 | -0.01(-8.68%) | |||
| Aug 26, 2024 | 0.1533 | 0 | +0.01(+7.20%) | |||
| Aug 16, 2024 | 0.1430 | 0 | -0.01(-5.30%) | |||
| Aug 14, 2024 | 0.1510 | 0 | +0.00(+0.20%) | |||
| Aug 08, 2024 | 0.1507 | 0 | +0.00(+0.47%) | |||
| Aug 05, 2024 | 0.1500 | 17 | -0.01(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
