Financial News
Airboss of America Corp (OP:ABSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.09(+2.68%) |
| Jun 23, 2025 | 3.360 | 33 | -0.05(-1.47%) | |||
| Jun 20, 2025 | 3.420 | 3.420 | 3.410 | 3.410 | 470 | -0.04(-1.16%) |
| Jun 17, 2025 | 3.450 | 20 | -0.17(-4.70%) | |||
| Jun 13, 2025 | 3.620 | 40 | +0.16(+4.62%) | |||
| Jun 10, 2025 | 3.460 | 35 | +0.15(+4.53%) | |||
| Jun 06, 2025 | 3.310 | 90 | +0.15(+4.85%) | |||
| May 28, 2025 | 3.157 | 30 | +0.01(+0.22%) | |||
| May 27, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 150 | -0.02(-0.63%) |
| May 22, 2025 | 3.170 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 315 | -0.13(-3.94%) |
| May 19, 2025 | 3.300 | 50 | +0.25(+8.20%) | |||
| May 14, 2025 | 3.050 | 0 | -0.24(-7.29%) | |||
| May 13, 2025 | 3.000 | 3.290 | 3.000 | 3.290 | 5,550 | +0.34(+11.53%) |
| May 12, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 505 | -0.04(-1.44%) |
| May 09, 2025 | 2.990 | 2.993 | 2.990 | 2.993 | 1,235 | +0.07(+2.50%) |
| May 08, 2025 | 2.895 | 2.920 | 2.895 | 2.920 | 5,650 | +0.03(+1.04%) |
| May 07, 2025 | 2.876 | 2.890 | 2.876 | 2.890 | 1,380 | +0.03(+1.05%) |
| May 06, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.03(+1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
