Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0158	0.0159	0.0156	0.0159	205,005	+0.00(+0.00%)
Nov 11, 2025	0.0160	0.0170	0.0158	0.0159	340,210	+0.00(+0.00%)
Nov 10, 2025	0.0170	0.0170	0.0159	0.0159	898,193	+0.00(+1.92%)
Nov 07, 2025	0.0171	0.0171	0.0156	0.0156	550,010	-0.00(-10.34%)
Nov 06, 2025	0.0171	0.0179	0.0160	0.0174	221,433	+0.00(+1.75%)
Nov 05, 2025	0.0168	0.0171	0.0168	0.0171	50,130	+0.00(+2.40%)
Nov 04, 2025	0.0161	0.0169	0.0157	0.0167	194,519	-0.00(-0.60%)
Nov 03, 2025	0.0182	0.0182	0.0167	0.0168	90,285	-0.00(-7.69%)
Oct 31, 2025	0.0169	0.0247	0.0169	0.0182	170,064	+0.00(+4.60%)
Oct 30, 2025	0.0160	0.0187	0.0158	0.0174	294,802	+0.00(+8.75%)
Oct 29, 2025	0.0182	0.0199	0.0160	0.0160	628,620	-0.00(-10.11%)
Oct 28, 2025	0.0175	0.0187	0.0175	0.0178	60,153	-0.00(-1.11%)
Oct 27, 2025	0.0195	0.0198	0.0171	0.0180	312,101	-0.00(-5.26%)
Oct 24, 2025	0.0180	0.0250	0.0180	0.0190	968,232	+0.00(+0.00%)
Oct 23, 2025	0.0170	0.0190	0.0161	0.0190	532,580	+0.00(+7.95%)
Oct 22, 2025	0.0198	0.0198	0.0161	0.0176	223,137	+0.00(+2.92%)
Oct 21, 2025	0.0198	0.0198	0.0170	0.0171	465,963	-0.00(-13.64%)
Oct 20, 2025	0.0152	0.0204	0.0152	0.0198	1,358,516	+0.00(+13.79%)
Oct 17, 2025	0.0170	0.0180	0.0170	0.0174	39,830	-0.00(-2.79%)
Oct 16, 2025	0.0186	0.0200	0.0151	0.0179	745,906	-0.00(-10.50%)
Oct 15, 2025	0.0198	0.0200	0.0184	0.0200	413,011	+0.00(+0.00%)
Oct 14, 2025	0.0209	0.0209	0.0175	0.0200	194,505	+0.00(+0.00%)
Oct 13, 2025	0.0197	0.0247	0.0160	0.0200	488,893	+0.00(+19.76%)
Oct 10, 2025	0.0240	0.0240	0.0140	0.0167	1,030,829	-0.01(-26.75%)
Oct 09, 2025	0.0202	0.0245	0.0202	0.0228	90,245	-0.00(-8.80%)
Oct 08, 2025	0.0220	0.0280	0.0220	0.0250	524,533	+0.00(+0.00%)
Oct 07, 2025	0.0280	0.0310	0.0237	0.0250	545,321	-0.00(-16.67%)
Oct 06, 2025	0.0349	0.0350	0.0244	0.0300	880,230	-0.00(-14.04%)
Oct 03, 2025	0.0166	0.0377	0.0149	0.0349	2,868,899	+0.02(+111.52%)
Oct 02, 2025	0.0149	0.0175	0.0133	0.0165	671,305	+0.00(+10.74%)
Oct 01, 2025	0.0134	0.0149	0.0132	0.0149	781,389	+0.00(+14.62%)
Sep 30, 2025	0.0165	0.0165	0.0121	0.0130	1,108,920	-0.00(-13.91%)
Sep 29, 2025	0.0147	0.0166	0.0140	0.0151	188,672	-0.00(-9.04%)
Sep 26, 2025	0.0168	0.0168	0.0150	0.0166	387,800	-0.00(-1.19%)
Sep 25, 2025	0.0152	0.0183	0.0146	0.0168	521,749	+0.00(+1.82%)
Sep 24, 2025	0.0165	0.0173	0.0158	0.0165	204,700	+0.00(+0.00%)
Sep 23, 2025	0.0171	0.0178	0.0157	0.0165	192,243	-0.00(-12.23%)
Sep 22, 2025	0.0154	0.0189	0.0140	0.0188	497,822	+0.00(+11.90%)
Sep 19, 2025	0.0185	0.0197	0.0150	0.0168	2,983,241	-0.00(-9.19%)
Sep 18, 2025	0.0184	0.0185	0.0177	0.0185	160,035	+0.00(+5.71%)
Sep 17, 2025	0.0171	0.0189	0.0171	0.0175	151,381	-0.00(-11.62%)
Sep 16, 2025	0.0186	0.0199	0.0156	0.0198	408,052	+0.00(+5.32%)
Sep 15, 2025	0.0186	0.0190	0.0178	0.0188	397,551	+0.00(+1.08%)
Sep 12, 2025	0.0187	0.0187	0.0170	0.0186	526,646	-0.00(-0.53%)
Sep 11, 2025	0.0189	0.0189	0.0171	0.0187	79,764	+0.00(+6.25%)
Sep 10, 2025	0.0185	0.0189	0.0158	0.0176	127,736	-0.00(-4.86%)
Sep 09, 2025	0.0176	0.0185	0.0171	0.0185	95,248	+0.00(+2.78%)
Sep 08, 2025	0.0300	0.0300	0.0178	0.0180	68,500	+0.00(+1.12%)
Sep 05, 2025	0.0165	0.0178	0.0156	0.0178	71,107	+0.00(+2.89%)
Sep 04, 2025	0.0165	0.0179	0.0165	0.0173	54,304	+0.00(+0.00%)
Sep 03, 2025	0.0176	0.0176	0.0166	0.0173	201,353	-0.00(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Athena Bitcoin Global (OP:ABIT)

Historical Prices

Popular Pages