Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0006	0.0008	0.0006	0.0007	19,658,596	+0.00(+16.67%)
Nov 04, 2025	0.0006	0.0006	0.0005	0.0006	1,194,540	+0.00(+0.00%)
Nov 03, 2025	0.0006	0.0007	0.0006	0.0006	1,723,114	+0.00(+0.00%)
Oct 31, 2025	0.0006	0.0006	0.0005	0.0006	768,875	+0.00(+0.00%)
Oct 30, 2025	0.0006	0.0007	0.0005	0.0006	8,570,415	+0.00(+0.00%)
Oct 29, 2025	0.0007	0.0007	0.0006	0.0006	2,331,000	-0.00(-14.29%)
Oct 28, 2025	0.0007	0.0007	0.0006	0.0007	8,098,349	+0.00(+16.67%)
Oct 27, 2025	0.0006	0.0007	0.0006	0.0006	14,127,000	-0.00(-25.00%)
Oct 24, 2025	0.0008	0.0008	0.0008	0.0008	45,000	+0.00(+14.29%)
Oct 23, 2025	0.0008	0.0008	0.0006	0.0007	2,362,000	-0.00(-12.50%)
Oct 22, 2025	0.0008	0.0008	0.0006	0.0008	976,000	+0.00(+0.00%)
Oct 21, 2025	0.0007	0.0008	0.0006	0.0008	220,000	+0.00(+14.29%)
Oct 20, 2025	0.0007	0.0008	0.0007	0.0007	1,975,881	+0.00(+0.00%)
Oct 17, 2025	0.0008	0.0008	0.0007	0.0007	3,941,806	-0.00(-12.50%)
Oct 16, 2025	0.0008	0.0008	0.0007	0.0008	1,901,562	+0.00(+0.00%)
Oct 15, 2025	0.0008	0.0008	0.0008	0.0008	374,011	+0.00(+0.00%)
Oct 14, 2025	0.0007	0.0008	0.0006	0.0008	3,729,015	+0.00(+14.29%)
Oct 13, 2025	0.0008	0.0008	0.0006	0.0007	13,160,639	-0.00(-12.50%)
Oct 10, 2025	0.0008	0.0009	0.0007	0.0008	20,657,750	+0.00(+0.00%)
Oct 09, 2025	0.0007	0.0008	0.0007	0.0008	6,104,432	+0.00(+14.29%)
Oct 08, 2025	0.0007	0.0008	0.0006	0.0007	6,609,003	+0.00(+0.00%)
Oct 07, 2025	0.0009	0.0009	0.0007	0.0007	18,198,024	-0.00(-22.22%)
Oct 06, 2025	0.0008	0.0009	0.0007	0.0009	16,399,585	+0.00(+28.57%)
Oct 03, 2025	0.0008	0.0008	0.0007	0.0007	3,003,150	+0.00(+16.67%)
Oct 02, 2025	0.0008	0.0008	0.0006	0.0006	1,288,100	-0.00(-14.29%)
Oct 01, 2025	0.0007	0.0008	0.0007	0.0007	3,978,000	+0.00(+16.67%)
Sep 30, 2025	0.0007	0.0007	0.0006	0.0006	503,500	-0.00(-14.29%)
Sep 29, 2025	0.0007	0.0008	0.0006	0.0007	4,673,143	+0.00(+0.00%)
Sep 26, 2025	0.0007	0.0008	0.0006	0.0007	1,234,975	+0.00(+16.67%)
Sep 25, 2025	0.0007	0.0008	0.0006	0.0006	9,563,857	-0.00(-14.29%)
Sep 24, 2025	0.0007	0.0008	0.0006	0.0007	3,069,952	+0.00(+0.00%)
Sep 23, 2025	0.0008	0.0009	0.0006	0.0007	16,855,368	-0.00(-12.50%)
Sep 22, 2025	0.0007	0.0008	0.0005	0.0008	22,410,208	+0.00(+14.29%)
Sep 19, 2025	0.0005	0.0007	0.0005	0.0007	18,552,928	+0.00(+16.67%)
Sep 18, 2025	0.0005	0.0006	0.0004	0.0006	26,040,782	+0.00(+20.00%)
Sep 17, 2025	0.0005	0.0005	0.0004	0.0005	13,491,448	+0.00(+0.00%)
Sep 16, 2025	0.0005	0.0005	0.0004	0.0005	437,511	+0.00(+25.00%)
Sep 15, 2025	0.0005	0.0005	0.0004	0.0004	1,071,312	+0.00(+0.00%)
Sep 12, 2025	0.0005	0.0005	0.0004	0.0004	768,608	-0.00(-20.00%)
Sep 11, 2025	0.0005	0.0005	0.0004	0.0005	850,899	+0.00(+0.00%)
Sep 10, 2025	0.0005	0.0005	0.0004	0.0005	502,000	+0.00(+25.00%)
Sep 09, 2025	0.0005	0.0005	0.0004	0.0004	1,354,962	-0.00(-20.00%)
Sep 08, 2025	0.0005	0.0005	0.0004	0.0005	11,716,013	+0.00(+25.00%)
Sep 05, 2025	0.0004	0.0005	0.0003	0.0004	4,886,991	+0.00(+0.00%)
Sep 04, 2025	0.0003	0.0004	0.0003	0.0004	559,304	+0.00(+0.00%)
Sep 03, 2025	0.0005	0.0005	0.0004	0.0004	2,670,189	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

All American Gold Corp (OP:AAGC)

Historical Prices

Popular Pages