Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2956	0.2956	0.2634	0.2860	151,445	+0.03(+10.00%)
May 08, 2025	0.2750	0.3080	0.2600	0.2600	152,899	-0.02(-7.08%)
May 07, 2025	0.2808	0.2808	0.2615	0.2798	62,072	+0.01(+2.30%)
May 06, 2025	0.2808	0.2808	0.2600	0.2735	339,030	-0.00(-1.23%)
May 05, 2025	0.2650	0.2806	0.2605	0.2769	49,994	+0.01(+2.56%)
May 02, 2025	0.2721	0.2899	0.2691	0.2700	142,704	+0.00(+0.33%)
May 01, 2025	0.2727	0.2900	0.2650	0.2691	75,265	-0.01(-3.89%)
Apr 30, 2025	0.2820	0.2900	0.2710	0.2800	14,909	-0.00(-0.57%)
Apr 29, 2025	0.2772	0.2920	0.2772	0.2816	52,368	-0.01(-2.83%)
Apr 28, 2025	0.2800	0.2991	0.2650	0.2898	53,678	+0.00(+0.00%)
Apr 25, 2025	0.2849	0.2972	0.2800	0.2898	77,583	+0.01(+1.76%)
Apr 24, 2025	0.3084	0.3399	0.2800	0.2848	537,482	-0.04(-11.00%)
Apr 23, 2025	0.3000	0.3900	0.2806	0.3200	2,705,568	+0.01(+4.58%)
Apr 22, 2025	0.3046	0.3143	0.2851	0.3060	139,485	+0.01(+2.75%)
Apr 21, 2025	0.3199	0.3199	0.2950	0.2978	45,192	-0.02(-6.91%)
Apr 17, 2025	0.3175	0.3430	0.3000	0.3199	41,530	-0.02(-4.51%)
Apr 16, 2025	0.3195	0.3352	0.3159	0.3350	13,882	+0.01(+3.72%)
Apr 15, 2025	0.3230	0.3500	0.3120	0.3230	65,297	-0.01(-3.00%)
Apr 14, 2025	0.3300	0.3433	0.3107	0.3330	157,827	+0.01(+1.52%)
Apr 11, 2025	0.3295	0.3295	0.3000	0.3280	27,979	+0.02(+5.81%)
Apr 10, 2025	0.2900	0.3399	0.2900	0.3100	43,852	+0.01(+3.40%)
Apr 09, 2025	0.3010	0.3010	0.2883	0.2998	19,434	-0.00(-0.07%)
Apr 08, 2025	0.3200	0.3281	0.3000	0.3000	52,616	+0.00(+0.03%)
Apr 07, 2025	0.3200	0.3351	0.2400	0.2999	284,262	-0.02(-6.75%)
Apr 04, 2025	0.3300	0.3351	0.3200	0.3216	118,132	-0.01(-4.03%)
Apr 03, 2025	0.3423	0.3423	0.3339	0.3351	33,581	-0.01(-2.02%)
Apr 02, 2025	0.3393	0.3500	0.3357	0.3420	18,092	-0.01(-2.01%)
Apr 01, 2025	0.3589	0.3680	0.3300	0.3490	39,824	+0.01(+1.45%)
Mar 31, 2025	0.3500	0.3500	0.3300	0.3440	51,556	-0.01(-3.02%)
Mar 28, 2025	0.3761	0.3859	0.3408	0.3547	117,343	-0.02(-6.29%)
Mar 27, 2025	0.3900	0.4000	0.3733	0.3785	122,381	+0.01(+1.47%)
Mar 26, 2025	0.3850	0.3850	0.3646	0.3730	35,560	-0.01(-3.34%)
Mar 25, 2025	0.3940	0.4039	0.3710	0.3859	66,328	-0.01(-2.06%)
Mar 24, 2025	0.4010	0.4090	0.3801	0.3940	25,453	-0.03(-6.19%)
Mar 21, 2025	0.3603	0.4200	0.3603	0.4200	74,311	+0.05(+12.78%)
Mar 20, 2025	0.3760	0.4139	0.3600	0.3724	112,401	-0.02(-4.76%)
Mar 19, 2025	0.3991	0.4141	0.3801	0.3910	33,162	-0.01(-2.01%)
Mar 18, 2025	0.3978	0.4142	0.3760	0.3990	75,782	-0.01(-2.71%)
Mar 17, 2025	0.3857	0.4112	0.3800	0.4101	151,872	+0.03(+6.55%)
Mar 14, 2025	0.3600	0.4238	0.3400	0.3849	149,417	+0.03(+7.07%)
Mar 13, 2025	0.3600	0.3912	0.3555	0.3595	61,811	-0.01(-2.10%)
Mar 12, 2025	0.3701	0.4033	0.3600	0.3672	179,642	-0.01(-3.75%)
Mar 11, 2025	0.3383	0.4150	0.3080	0.3815	716,744	+0.05(+13.54%)
Mar 10, 2025	0.3220	0.3515	0.3011	0.3360	222,899	+0.02(+5.00%)
Mar 07, 2025	0.3288	0.3288	0.3120	0.3200	86,857	-0.01(-3.90%)
Mar 06, 2025	0.3455	0.3455	0.3200	0.3330	32,772	+0.00(+1.34%)
Mar 05, 2025	0.3415	0.3415	0.3205	0.3286	50,813	-0.01(-1.53%)
Mar 04, 2025	0.3224	0.3399	0.3120	0.3337	74,926	+0.02(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Catheter Precision, Inc. Common Stock (NY:VTAK)

Historical Prices

Popular Pages