Financial News
ProShares Trust ProShares Ultra XRP ETF (NY:UXRP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 45.30 | 46.24 | 42.00 | 45.63 | 266,221 | +6.16(+15.61%) |
| Aug 07, 2025 | 38.67 | 39.52 | 37.39 | 39.47 | 198,512 | +2.28(+6.13%) |
| Aug 06, 2025 | 35.74 | 37.41 | 35.25 | 37.19 | 149,714 | +1.28(+3.56%) |
| Aug 05, 2025 | 38.10 | 38.23 | 35.73 | 35.91 | 150,367 | -2.57(-6.68%) |
| Aug 04, 2025 | 37.27 | 39.31 | 37.11 | 38.48 | 173,146 | +0.96(+2.56%) |
| Aug 01, 2025 | 37.08 | 38.69 | 35.47 | 37.52 | 182,603 | -1.27(-3.27%) |
| Jul 31, 2025 | 40.07 | 40.73 | 38.72 | 38.79 | 173,157 | -1.16(-2.90%) |
| Jul 30, 2025 | 39.40 | 41.58 | 37.46 | 39.95 | 277,087 | -0.84(-2.06%) |
| Jul 29, 2025 | 42.04 | 42.06 | 38.96 | 40.79 | 298,366 | -1.06(-2.53%) |
| Jul 28, 2025 | 42.70 | 43.06 | 40.82 | 41.85 | 354,900 | +2.00(+5.02%) |
| Jul 25, 2025 | 41.20 | 41.70 | 37.93 | 39.85 | 485,640 | -4.33(-9.80%) |
| Jul 24, 2025 | 43.42 | 45.93 | 41.61 | 44.18 | 808,161 | -0.99(-2.19%) |
| Jul 23, 2025 | 50.96 | 51.00 | 44.18 | 45.17 | 713,884 | -11.13(-19.77%) |
| Jul 22, 2025 | 56.53 | 58.62 | 53.80 | 56.30 | 436,780 | -0.75(-1.31%) |
| Jul 21, 2025 | 56.62 | 61.28 | 56.61 | 57.05 | 969,112 | +3.14(+5.82%) |
| Jul 18, 2025 | 56.26 | 58.00 | 51.28 | 53.91 | 1,324,090 | +3.07(+6.04%) |
| Jul 17, 2025 | 48.03 | 53.02 | 46.60 | 50.84 | 973,959 | +7.49(+17.28%) |
| Jul 16, 2025 | 41.82 | 43.81 | 40.50 | 43.35 | 317,105 | +5.25(+13.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
