Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7201	0.7274	0.7114	0.7165	126,084	-0.01(-0.69%)
Jan 08, 2026	0.7173	0.7257	0.7150	0.7215	99,059	+0.01(+0.87%)
Jan 07, 2026	0.7186	0.7227	0.7113	0.7153	133,827	-0.00(-0.01%)
Jan 06, 2026	0.7157	0.7280	0.7105	0.7154	63,246	-0.01(-0.75%)
Jan 05, 2026	0.7150	0.7347	0.7102	0.7208	125,549	-0.00(-0.28%)
Jan 02, 2026	0.6900	0.7249	0.6800	0.7228	297,422	+0.00(+0.39%)
Dec 31, 2025	0.6900	0.7237	0.6900	0.7200	265,364	+0.01(+1.41%)
Dec 30, 2025	0.7109	0.7234	0.6850	0.7100	313,500	-0.01(-1.55%)
Dec 29, 2025	0.7400	0.7500	0.7112	0.7212	289,569	-0.02(-3.17%)
Dec 26, 2025	0.7395	0.7500	0.7386	0.7448	224,469	+0.00(+0.05%)
Dec 24, 2025	0.7429	0.7618	0.7402	0.7444	167,725	-0.01(-0.75%)
Dec 23, 2025	0.7550	0.7592	0.7407	0.7500	179,584	-0.01(-1.48%)
Dec 22, 2025	0.7601	0.7800	0.7499	0.7613	245,539	-0.02(-2.96%)
Dec 19, 2025	0.7444	0.7845	0.7388	0.7845	301,346	+0.04(+6.01%)
Dec 18, 2025	0.7500	0.7781	0.7400	0.7400	369,826	+0.01(+0.71%)
Dec 17, 2025	0.7500	0.7525	0.7348	0.7348	128,461	-0.00(-0.41%)
Dec 16, 2025	0.7200	0.7495	0.7200	0.7378	199,781	+0.02(+2.47%)
Dec 15, 2025	0.7500	0.7700	0.7153	0.7200	212,367	-0.04(-4.81%)
Dec 12, 2025	0.7815	0.7879	0.7457	0.7564	335,634	-0.02(-2.40%)
Dec 11, 2025	0.7882	0.7945	0.7689	0.7750	268,716	-0.01(-1.25%)
Dec 10, 2025	0.7821	0.8100	0.7750	0.7848	511,184	+0.00(+0.62%)
Dec 09, 2025	0.7380	0.7833	0.7350	0.7800	296,754	+0.04(+4.94%)
Dec 08, 2025	0.7591	0.7671	0.7360	0.7433	121,662	-0.02(-2.07%)
Dec 05, 2025	0.7460	0.7698	0.7400	0.7590	151,914	+0.01(+1.81%)
Dec 04, 2025	0.7470	0.7500	0.7351	0.7455	226,612	-0.00(-0.20%)
Dec 03, 2025	0.7372	0.7470	0.7320	0.7470	148,411	+0.01(+0.96%)
Dec 02, 2025	0.7090	0.7700	0.7090	0.7399	332,910	+0.01(+1.02%)
Dec 01, 2025	0.7300	0.7600	0.7200	0.7324	276,453	-0.01(-1.04%)
Nov 28, 2025	0.7440	0.7643	0.7020	0.7401	281,013	+0.02(+2.72%)
Nov 26, 2025	0.7060	0.7500	0.7060	0.7205	280,536	+0.00(+0.14%)
Nov 25, 2025	0.6200	0.7299	0.6103	0.7195	502,520	+0.09(+13.61%)
Nov 24, 2025	0.6142	0.6425	0.6023	0.6333	146,537	+0.02(+3.11%)
Nov 21, 2025	0.5800	0.6280	0.5800	0.6142	174,144	+0.03(+4.46%)
Nov 20, 2025	0.6030	0.6294	0.5810	0.5880	229,890	-0.02(-2.67%)
Nov 19, 2025	0.6200	0.6401	0.6006	0.6041	132,412	-0.01(-1.08%)
Nov 18, 2025	0.6300	0.6500	0.5977	0.6107	275,873	-0.02(-3.22%)
Nov 17, 2025	0.6900	0.7000	0.6310	0.6310	328,311	-0.05(-7.21%)
Nov 14, 2025	0.7100	0.7188	0.6750	0.6800	450,251	-0.02(-2.84%)
Nov 13, 2025	0.7330	0.7330	0.6904	0.6999	237,244	-0.02(-3.37%)
Nov 12, 2025	0.6767	0.7399	0.6700	0.7243	536,935	+0.06(+9.16%)
Nov 11, 2025	0.6606	0.6770	0.6603	0.6635	97,436	-0.01(-1.04%)
Nov 10, 2025	0.6601	0.6800	0.6594	0.6705	184,433	+0.01(+1.79%)
Nov 07, 2025	0.6701	0.6793	0.6502	0.6587	275,962	-0.00(-0.38%)
Nov 06, 2025	0.6900	0.6900	0.6606	0.6612	325,044	-0.03(-4.17%)
Nov 05, 2025	0.7200	0.7239	0.6900	0.6900	362,715	-0.03(-4.17%)
Nov 04, 2025	0.7300	0.7399	0.7180	0.7200	264,780	-0.03(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kartoon Studios, Inc. Common Stock (NY:TOON)

Historical Prices

Popular Pages