Financial News
Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 50.00 | 18 | -1.79(-3.46%) | |||
| Sep 17, 2025 | 51.79 | 233 | -2.44(-4.50%) | |||
| Aug 29, 2025 | 54.23 | 239 | +1.21(+2.28%) | |||
| Aug 11, 2025 | 53.02 | 60 | -0.36(-0.67%) | |||
| Aug 06, 2025 | 53.38 | 22 | +0.60(+1.14%) | |||
| Aug 05, 2025 | 55.90 | 55.90 | 50.80 | 52.78 | 855 | -2.00(-3.65%) |
| Jul 11, 2025 | 54.78 | 120 | +0.88(+1.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
