Financial News
Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 53.38 | 22 | +0.60(+1.14%) | |||
| Aug 05, 2025 | 55.90 | 55.90 | 50.80 | 52.78 | 855 | -2.00(-3.65%) |
| Jul 11, 2025 | 54.78 | 120 | +0.88(+1.63%) | |||
| Jul 08, 2025 | 53.90 | 77 | +1.90(+3.65%) | |||
| Jun 18, 2025 | 52.00 | 207 | -2.06(-3.81%) | |||
| Jun 16, 2025 | 54.06 | 352 | -0.16(-0.30%) | |||
| Jun 13, 2025 | 57.11 | 57.11 | 54.22 | 54.22 | 322 | -4.71(-7.99%) |
| Jun 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 506 | +3.41(+6.14%) |
| Jun 04, 2025 | 55.52 | 88 | -3.88(-6.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
