Financial News
Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.24 | 73 | -6.58(-10.00%) | |||
| Mar 27, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 140 | +5.32(+8.79%) |
| Mar 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 148 | -3.27(-5.13%) |
| Mar 05, 2025 | 63.77 | 16 | +3.02(+4.97%) | |||
| Mar 04, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 153 | +0.97(+1.62%) |
| Feb 24, 2025 | 59.78 | 47 | -1.50(-2.44%) | |||
| Feb 14, 2025 | 61.28 | 87 | +3.62(+6.28%) | |||
| Feb 13, 2025 | 55.57 | 57.66 | 55.57 | 57.66 | 2,611 | +4.08(+7.61%) |
| Feb 12, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 475 | -3.76(-6.56%) |
| Feb 11, 2025 | 54.07 | 57.34 | 54.07 | 57.34 | 444 | -0.02(-0.03%) |
| Feb 07, 2025 | 57.36 | 41 | +3.27(+6.05%) | |||
| Feb 05, 2025 | 54.08 | 39 | +1.59(+3.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
