Financial News

Suncoke Energy Inc (NY: SXC )

10.90 -0.11 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.98 10.98 10.78 10.90 360,794 -0.11(-1.00%)
Jul 18, 2024 10.94 11.05 10.88 11.01 548,215 +0.02(+0.18%)
Jul 17, 2024 10.81 11.11 10.80 10.99 590,060 +0.13(+1.20%)
Jul 16, 2024 10.57 10.94 10.43 10.86 549,813 +0.33(+3.13%)
Jul 15, 2024 10.38 10.68 10.35 10.53 584,187 +0.25(+2.43%)
Jul 12, 2024 10.30 10.39 10.17 10.28 429,375 +0.14(+1.38%)
Jul 11, 2024 9.950 10.18 9.880 10.14 523,369 +0.33(+3.36%)
Jul 10, 2024 9.760 9.810 9.700 9.810 352,098 +0.09(+0.93%)
Jul 09, 2024 9.850 9.910 9.705 9.720 253,754 -0.19(-1.92%)
Jul 08, 2024 9.960 10.05 9.885 9.910 330,159 +0.03(+0.30%)
Jul 05, 2024 10.14 10.14 9.860 9.880 436,300 -0.35(-3.42%)
Jul 03, 2024 10.08 10.38 10.08 10.23 354,998 +0.14(+1.39%)
Jul 02, 2024 10.05 10.16 10.02 10.09 438,860 +0.05(+0.50%)
Jul 01, 2024 9.900 10.07 9.880 10.04 580,893 +0.24(+2.45%)
Jun 28, 2024 9.670 9.810 9.580 9.800 1,406,052 +0.26(+2.73%)
Jun 27, 2024 9.630 9.650 9.470 9.540 353,779 -0.05(-0.52%)
Jun 26, 2024 9.390 9.600 9.390 9.590 447,410 +0.10(+1.05%)
Jun 25, 2024 9.590 9.610 9.420 9.490 419,044 -0.11(-1.15%)
Jun 24, 2024 9.650 9.760 9.600 9.600 627,723 +0.01(+0.10%)
Jun 21, 2024 9.740 9.770 9.505 9.590 2,264,962 -0.15(-1.54%)
Jun 20, 2024 9.650 9.910 9.600 9.740 461,597 +0.11(+1.14%)
Jun 18, 2024 9.490 9.635 9.470 9.630 391,127 +0.15(+1.58%)
Jun 17, 2024 9.340 9.550 9.315 9.480 567,774 +0.04(+0.42%)
Jun 14, 2024 9.480 9.540 9.420 9.440 291,503 -0.14(-1.46%)
Jun 13, 2024 9.590 9.630 9.450 9.580 416,241 -0.04(-0.42%)
Jun 12, 2024 9.870 9.870 9.600 9.620 434,902 +0.00(+0.00%)
Jun 11, 2024 9.660 9.660 9.570 9.620 438,747 -0.15(-1.54%)
Jun 10, 2024 9.700 9.800 9.650 9.770 469,367 +0.02(+0.21%)
Jun 07, 2024 9.830 9.850 9.653 9.750 488,824 -0.16(-1.61%)
Jun 06, 2024 9.950 10.01 9.895 9.910 378,475 +0.00(+0.00%)
Jun 05, 2024 9.880 9.950 9.770 9.910 516,659 +0.04(+0.41%)
Jun 04, 2024 10.49 10.50 9.820 9.870 586,462 -0.73(-6.89%)
Jun 03, 2024 10.69 10.71 10.51 10.60 612,338 +0.05(+0.47%)
May 31, 2024 10.31 10.55 10.31 10.55 453,610 +0.24(+2.33%)
May 30, 2024 10.28 10.38 10.25 10.31 338,807 +0.05(+0.49%)
May 29, 2024 10.34 10.51 10.22 10.26 472,467 -0.26(-2.47%)
May 28, 2024 10.70 10.73 10.52 10.52 1,004,221 -0.11(-1.03%)
May 24, 2024 10.67 10.67 10.54 10.63 290,250 +0.04(+0.38%)
May 23, 2024 10.59 10.64 10.44 10.59 552,496 +0.01(+0.09%)
May 22, 2024 10.56 10.66 10.48 10.58 747,334 -0.08(-0.75%)
May 21, 2024 10.51 10.67 10.51 10.66 254,496 +0.14(+1.33%)
May 20, 2024 10.51 10.70 10.44 10.52 446,044 +0.00(+0.00%)
May 17, 2024 10.62 10.63 10.51 10.52 373,460 -0.04(-0.38%)
May 16, 2024 10.46 10.59 10.38 10.56 391,992 +0.12(+1.15%)
May 15, 2024 10.37 10.48 10.30 10.44 367,677 +0.13(+1.26%)
May 14, 2024 10.45 10.48 10.28 10.31 455,567 +0.04(+0.39%)
May 13, 2024 10.25 10.33 10.14 10.27 499,183 +0.06(+0.58%)
May 10, 2024 10.39 10.41 10.14 10.21 572,720 -0.14(-1.34%)
May 09, 2024 10.20 10.36 10.16 10.35 423,508 +0.14(+1.36%)
May 08, 2024 10.06 10.22 10.01 10.21 1,108,397 +0.08(+0.78%)
May 07, 2024 10.21 10.29 10.12 10.13 789,146 -0.05(-0.49%)
May 06, 2024 10.22 10.33 10.16 10.18 643,584 -0.03(-0.29%)
May 03, 2024 10.13 10.25 9.993 10.21 678,958 +0.18(+1.78%)
May 02, 2024 9.775 10.09 9.775 10.03 699,366 +0.28(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback