Financial News
Grupo Simec S.A. DE C.V. ADR (NY: SIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 30.00 | 60 | -1.00(-3.23%) | |||
| Jun 11, 2024 | 31.00 | 53 | -0.75(-2.36%) | |||
| Jun 10, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 341 | +0.22(+0.70%) |
| May 31, 2024 | 31.53 | 39 | -1.22(-3.73%) | |||
| May 29, 2024 | 32.75 | 46 | -0.00(-0.00%) | |||
| May 23, 2024 | 32.75 | 215 | +0.00(+0.00%) | |||
| May 22, 2024 | 32.61 | 33.77 | 32.02 | 32.75 | 3,940 | +0.23(+0.72%) |
| May 21, 2024 | 32.52 | 32.70 | 32.52 | 32.52 | 1,520 | +0.12(+0.36%) |
| May 16, 2024 | 32.40 | 3 | +1.40(+4.52%) | |||
| Apr 18, 2024 | 31.00 | 81 | -2.00(-6.06%) | |||
| Apr 11, 2024 | 33.00 | 57 | +0.50(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
