Financial News
(NY:RAC-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.48 | 0 | -0.17(-1.60%) | |||
| Jul 29, 2025 | 10.65 | 0 | -0.05(-0.47%) | |||
| Jul 14, 2025 | 10.70 | 0 | +0.40(+3.88%) | |||
| Jul 10, 2025 | 10.30 | 0 | +0.02(+0.19%) | |||
| Jul 09, 2025 | 10.29 | 10.30 | 10.28 | 10.28 | 2,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 747 | -0.07(-0.68%) |
| Jul 03, 2025 | 10.35 | 93 | +0.07(+0.68%) | |||
| Jul 01, 2025 | 10.28 | 0 | -0.08(-0.77%) | |||
| Jun 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 163 | +0.02(+0.19%) |
| Jun 20, 2025 | 10.34 | 61 | +0.02(+0.19%) | |||
| Jun 16, 2025 | 10.32 | 1 | +0.02(+0.19%) | |||
| Jun 10, 2025 | 10.30 | 0 | +0.06(+0.59%) | |||
| Jun 05, 2025 | 10.24 | 76 | -0.03(-0.29%) | |||
| Jun 04, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 250,768 | +0.06(+0.59%) |
| Jun 03, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1,053 | +0.04(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
