Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4389	0.4500	0.4317	0.4317	31,187	-0.01(-1.89%)
Jan 08, 2026	0.4300	0.4445	0.4300	0.4400	26,736	-0.00(-1.01%)
Jan 07, 2026	0.4289	0.4498	0.4259	0.4445	35,726	+0.02(+5.21%)
Jan 06, 2026	0.4100	0.4255	0.4100	0.4225	14,227	+0.01(+3.02%)
Jan 05, 2026	0.4133	0.4178	0.4033	0.4101	26,665	+0.01(+1.41%)
Jan 02, 2026	0.4200	0.4266	0.4043	0.4044	38,115	-0.01(-2.77%)
Dec 31, 2025	0.4028	0.4256	0.4028	0.4159	65,189	+0.00(+0.34%)
Dec 30, 2025	0.4012	0.4148	0.3951	0.4145	45,817	-0.00(-0.12%)
Dec 29, 2025	0.4010	0.4150	0.4000	0.4150	47,819	+0.01(+1.97%)
Dec 26, 2025	0.4192	0.4199	0.3972	0.4070	115,766	-0.01(-3.10%)
Dec 24, 2025	0.4467	0.4498	0.4200	0.4200	54,162	-0.04(-7.87%)
Dec 23, 2025	0.4674	0.4731	0.4500	0.4559	133,729	-0.01(-2.46%)
Dec 22, 2025	0.4600	0.4753	0.4500	0.4674	141,434	-0.00(-0.53%)
Dec 19, 2025	0.4640	0.4703	0.4600	0.4699	23,294	-0.01(-1.69%)
Dec 18, 2025	0.4743	0.4780	0.4606	0.4780	24,593	+0.01(+1.49%)
Dec 17, 2025	0.4750	0.4813	0.4561	0.4710	22,758	-0.02(-3.23%)
Dec 16, 2025	0.5600	0.5600	0.4760	0.4867	153,201	-0.00(-0.88%)
Dec 15, 2025	0.5100	0.5100	0.4811	0.4910	122,493	-0.02(-3.35%)
Dec 12, 2025	0.4999	0.5100	0.4792	0.5080	106,949	+0.01(+1.62%)
Dec 11, 2025	0.4511	0.4999	0.4511	0.4999	60,579	+0.04(+9.56%)
Dec 10, 2025	0.4670	0.4670	0.4500	0.4563	46,429	+0.01(+1.40%)
Dec 09, 2025	0.4600	0.4600	0.4500	0.4500	87,239	-0.00(-0.66%)
Dec 08, 2025	0.4400	0.4600	0.4288	0.4530	91,458	+0.04(+10.49%)
Dec 05, 2025	0.4612	0.4682	0.4000	0.4100	319,679	-0.05(-11.06%)
Dec 04, 2025	0.4543	0.4664	0.4468	0.4610	56,843	+0.01(+1.47%)
Dec 03, 2025	0.4770	0.4770	0.4481	0.4543	215,276	-0.02(-4.92%)
Dec 02, 2025	0.4780	0.4800	0.4486	0.4778	100,229	+0.00(+0.70%)
Dec 01, 2025	0.4497	0.4800	0.4400	0.4745	57,463	+0.00(+0.96%)
Nov 28, 2025	0.4591	0.4780	0.4444	0.4700	75,259	+0.01(+2.15%)
Nov 26, 2025	0.4500	0.4804	0.4500	0.4601	48,983	+0.01(+2.22%)
Nov 25, 2025	0.4610	0.4800	0.4420	0.4501	59,141	-0.03(-7.00%)
Nov 24, 2025	0.4603	0.4850	0.4603	0.4840	53,692	+0.00(+0.73%)
Nov 21, 2025	0.4680	0.4990	0.4680	0.4805	78,362	+0.01(+1.12%)
Nov 20, 2025	0.5100	0.5100	0.4640	0.4752	124,394	-0.03(-5.90%)
Nov 19, 2025	0.4390	0.5100	0.4390	0.5050	256,891	+0.03(+5.91%)
Nov 18, 2025	0.4809	0.4820	0.4523	0.4768	70,734	-0.01(-1.08%)
Nov 17, 2025	0.4850	0.4923	0.4550	0.4820	118,583	-0.01(-1.41%)
Nov 14, 2025	0.3962	0.5000	0.3962	0.4889	1,066,097	+0.05(+11.09%)
Nov 13, 2025	0.4647	0.4647	0.4373	0.4401	5,811,516	-0.02(-3.40%)
Nov 12, 2025	0.4400	0.4672	0.4400	0.4556	33,798	-0.01(-1.09%)
Nov 11, 2025	0.4576	0.4740	0.4520	0.4606	33,762	-0.01(-3.03%)
Nov 10, 2025	0.4600	0.4876	0.4453	0.4750	104,584	-0.00(-0.42%)
Nov 07, 2025	0.4000	0.5016	0.4000	0.4770	356,097	+0.07(+16.34%)
Nov 06, 2025	0.4100	0.4200	0.3872	0.4100	99,845	-0.02(-4.32%)
Nov 05, 2025	0.4000	0.4350	0.3990	0.4285	46,203	+0.03(+6.33%)
Nov 04, 2025	0.3880	0.4070	0.3806	0.4030	30,963	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Perfect Moment Ltd. Common Stock (NY:PMNT)

Historical Prices

Popular Pages