Financial News

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.390 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2025 1.400 1.420 1.360 1.390 704,175 +0.00(+0.00%)
Aug 19, 2025 1.490 1.500 1.370 1.390 1,217,357 -0.11(-7.33%)
Aug 18, 2025 1.500 1.508 1.460 1.500 469,736 +0.02(+1.35%)
Aug 15, 2025 1.540 1.540 1.480 1.480 532,554 -0.05(-3.27%)
Aug 14, 2025 1.480 1.550 1.480 1.530 696,122 +0.05(+3.38%)
Aug 13, 2025 1.510 1.530 1.480 1.480 512,318 -0.02(-1.33%)
Aug 12, 2025 1.520 1.538 1.495 1.500 481,469 -0.04(-2.60%)
Aug 11, 2025 1.500 1.540 1.500 1.540 390,624 +0.02(+1.32%)
Aug 08, 2025 1.570 1.580 1.500 1.520 499,150 -0.06(-3.80%)
Aug 07, 2025 1.570 1.613 1.550 1.580 357,534 +0.01(+0.64%)
Aug 06, 2025 1.590 1.610 1.550 1.570 420,707 -0.03(-1.88%)
Aug 05, 2025 1.540 1.600 1.520 1.600 505,870 +0.04(+2.56%)
Aug 04, 2025 1.540 1.600 1.520 1.560 797,175 +0.07(+4.70%)
Aug 01, 2025 1.510 1.518 1.460 1.490 632,483 -0.01(-0.67%)
Jul 31, 2025 1.500 1.520 1.420 1.500 886,417 +0.03(+2.04%)
Jul 30, 2025 1.540 1.565 1.450 1.470 1,047,579 -0.09(-5.77%)
Jul 29, 2025 1.610 1.630 1.560 1.560 574,138 -0.08(-4.88%)
Jul 28, 2025 1.680 1.680 1.590 1.640 881,441 -0.03(-1.80%)
Jul 25, 2025 1.700 1.730 1.600 1.670 1,206,863 -0.07(-4.02%)
Jul 24, 2025 1.730 1.750 1.700 1.740 605,317 +0.00(+0.00%)
Jul 23, 2025 1.780 1.800 1.720 1.740 684,734 -0.06(-3.33%)
Jul 22, 2025 1.800 1.820 1.720 1.800 966,423 -0.02(-1.10%)
Jul 21, 2025 1.830 1.840 1.720 1.820 2,415,593 +0.04(+2.25%)
Jul 18, 2025 1.860 1.870 1.740 1.780 2,157,211 -0.08(-4.30%)
Jul 17, 2025 1.820 1.885 1.700 1.860 2,798,525 +0.04(+2.20%)
Jul 16, 2025 1.760 1.820 1.710 1.820 1,692,069 +0.08(+4.60%)
Jul 15, 2025 1.790 1.799 1.720 1.740 1,106,013 -0.05(-2.79%)
Jul 14, 2025 1.770 1.800 1.710 1.790 1,409,141 +0.02(+1.13%)
Jul 11, 2025 1.690 1.780 1.675 1.770 1,542,375 +0.11(+6.63%)
Jul 10, 2025 1.540 1.670 1.540 1.660 2,586,738 +0.14(+9.21%)
Jul 09, 2025 1.510 1.530 1.480 1.520 811,909 +0.00(+0.00%)
Jul 08, 2025 1.530 1.539 1.470 1.520 771,532 -0.03(-1.94%)
Jul 07, 2025 1.520 1.580 1.485 1.550 791,774 +0.00(+0.00%)
Jul 03, 2025 1.600 1.600 1.500 1.550 808,615 -0.05(-3.13%)
Jul 02, 2025 1.520 1.610 1.520 1.600 1,524,038 +0.10(+6.67%)
Jul 01, 2025 1.570 1.575 1.470 1.500 1,008,885 -0.03(-1.96%)
Jun 30, 2025 1.510 1.550 1.470 1.530 683,717 +0.05(+3.38%)
Jun 27, 2025 1.550 1.550 1.450 1.480 1,449,968 -0.14(-8.64%)
Jun 26, 2025 1.590 1.670 1.550 1.620 3,383,198 +0.09(+5.88%)
Jun 25, 2025 1.490 1.580 1.460 1.530 2,155,504 +0.04(+2.68%)
Jun 24, 2025 1.460 1.500 1.430 1.490 664,697 +0.00(+0.00%)
Jun 23, 2025 1.370 1.505 1.370 1.490 966,307 +0.11(+7.97%)
Jun 20, 2025 1.520 1.520 1.370 1.380 2,747,636 -0.17(-10.97%)
Jun 18, 2025 1.570 1.570 1.530 1.550 862,304 +0.02(+1.31%)
Jun 17, 2025 1.570 1.570 1.520 1.530 525,565 -0.02(-1.29%)
Jun 16, 2025 1.530 1.600 1.530 1.550 1,171,302 +0.03(+1.97%)
Jun 13, 2025 1.660 1.660 1.490 1.520 2,784,989 -0.17(-10.06%)
Jun 12, 2025 1.730 1.738 1.680 1.690 1,522,411 -0.02(-1.17%)
Jun 11, 2025 1.710 1.750 1.675 1.710 2,090,332 +0.04(+2.40%)
Jun 10, 2025 1.740 1.745 1.612 1.670 1,533,601 -0.06(-3.47%)
Jun 09, 2025 1.650 1.740 1.620 1.730 2,373,522 +0.11(+6.79%)
Jun 06, 2025 1.650 1.670 1.580 1.620 1,417,653 +0.03(+1.89%)
Jun 05, 2025 1.640 1.710 1.550 1.590 2,710,797 +0.00(+0.00%)
Jun 04, 2025 1.540 1.600 1.535 1.590 1,158,885 +0.06(+3.92%)
Jun 03, 2025 1.450 1.530 1.430 1.530 1,211,963 +0.08(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback