Financial News
(NY: PHYT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 11.55 | 1 | +0.01(+0.09%) | |||
| Oct 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 11.54 | 0 | -0.01(-0.09%) | |||
| Oct 08, 2024 | 11.56 | 11.56 | 11.55 | 11.55 | 204 | +0.01(+0.09%) |
| Oct 03, 2024 | 11.54 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 11.54 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 11.54 | 52 | +0.03(+0.26%) | |||
| Sep 16, 2024 | 11.51 | 0 | +0.01(+0.09%) | |||
| Sep 12, 2024 | 11.50 | 3 | -0.02(-0.17%) | |||
| Sep 11, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 700 | +0.00(+0.00%) |
| Sep 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1,000 | +0.02(+0.17%) |
| Sep 09, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 5,617 | -0.01(-0.09%) |
| Sep 03, 2024 | 11.51 | 0 | +0.01(+0.09%) | |||
| Aug 28, 2024 | 11.50 | 8 | +0.04(+0.35%) | |||
| Aug 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1,100 | -0.05(-0.43%) |
| Aug 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 201 | +0.00(+0.00%) |
| Aug 19, 2024 | 11.51 | 0 | +0.01(+0.09%) | |||
| Aug 14, 2024 | 11.50 | 0 | +0.03(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
