Financial News

Novo Nordisk A/S Common Stock (NY:NVO)

61.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 61.77 62.43 60.89 61.30 9,115,980 +1.39(+2.32%)
Apr 22, 2025 59.01 60.18 58.92 59.91 11,684,736 +1.58(+2.71%)
Apr 21, 2025 58.25 59.30 57.00 58.33 13,606,581 +0.25(+0.43%)
Apr 17, 2025 57.91 59.06 57.28 58.08 32,468,112 -4.80(-7.63%)
Apr 16, 2025 64.33 64.41 62.40 62.88 6,301,775 -1.61(-2.50%)
Apr 15, 2025 65.64 65.95 63.86 64.49 5,943,841 -1.57(-2.38%)
Apr 14, 2025 66.48 66.75 65.33 66.06 8,067,522 +1.33(+2.05%)
Apr 11, 2025 63.73 65.00 63.23 64.73 11,392,145 +3.52(+5.75%)
Apr 10, 2025 63.12 63.24 59.32 61.21 9,976,741 -3.88(-5.96%)
Apr 09, 2025 60.49 65.30 59.52 65.09 13,230,250 +3.49(+5.67%)
Apr 08, 2025 64.92 65.02 60.83 61.60 8,077,760 -2.04(-3.21%)
Apr 07, 2025 61.44 65.00 60.61 63.64 14,549,408 +1.09(+1.74%)
Apr 04, 2025 65.23 65.47 62.37 62.55 10,906,658 -4.55(-6.78%)
Apr 03, 2025 68.43 68.54 67.00 67.10 8,821,308 -1.14(-1.67%)
Apr 02, 2025 67.51 68.72 67.32 68.24 7,342,465 +0.21(+0.31%)
Apr 01, 2025 69.98 70.00 67.64 68.03 6,212,919 -1.41(-2.03%)
Mar 31, 2025 67.72 69.63 66.88 69.44 6,824,038 +1.24(+1.82%)
Mar 28, 2025 69.06 69.23 68.08 68.20 5,961,684 -0.85(-1.23%)
Mar 27, 2025 69.04 69.52 68.66 69.05 8,092,754 -1.55(-2.19%)
Mar 26, 2025 71.41 71.70 70.46 70.59 7,728,724 -1.84(-2.54%)
Mar 25, 2025 74.68 74.84 72.04 72.43 9,023,196 -1.70(-2.30%)
Mar 24, 2025 73.78 74.79 73.71 74.14 8,187,638 -1.51(-1.99%)
Mar 21, 2025 74.76 76.06 74.32 75.64 5,981,748 -1.90(-2.45%)
Mar 20, 2025 77.96 78.30 77.25 77.54 4,645,199 -0.21(-0.27%)
Mar 19, 2025 78.88 78.96 77.24 77.75 7,031,137 -1.95(-2.45%)
Mar 18, 2025 80.91 81.26 78.94 79.70 5,785,507 +0.82(+1.04%)
Mar 17, 2025 78.38 79.28 78.09 78.88 6,085,609 +2.95(+3.89%)
Mar 14, 2025 74.55 76.32 74.05 75.93 6,610,792 +1.24(+1.66%)
Mar 13, 2025 74.81 76.11 74.20 74.69 8,402,037 +1.08(+1.47%)
Mar 12, 2025 73.14 74.15 72.63 73.60 11,024,464 -3.27(-4.25%)
Mar 11, 2025 77.63 78.01 75.78 76.87 7,549,019 -0.83(-1.06%)
Mar 10, 2025 78.54 79.42 77.06 77.70 12,802,961 -8.09(-9.43%)
Mar 07, 2025 86.97 87.15 84.98 85.79 5,363,233 -0.86(-0.99%)
Mar 06, 2025 86.56 87.62 86.07 86.64 5,537,511 -2.78(-3.10%)
Mar 05, 2025 90.05 90.44 88.86 89.42 8,131,486 +3.31(+3.84%)
Mar 04, 2025 86.90 87.24 84.96 86.11 5,282,405 -1.84(-2.09%)
Mar 03, 2025 89.22 89.30 87.59 87.95 4,882,663 -1.26(-1.41%)
Feb 28, 2025 88.43 89.28 87.96 89.21 6,058,559 +1.41(+1.60%)
Feb 27, 2025 87.54 88.76 87.50 87.81 7,060,340 -0.32(-0.37%)
Feb 26, 2025 89.59 89.67 87.86 88.13 7,499,425 -1.38(-1.54%)
Feb 25, 2025 90.82 92.31 87.59 89.51 11,642,709 +0.35(+0.40%)
Feb 24, 2025 87.45 89.68 86.72 89.15 10,632,907 +2.47(+2.85%)
Feb 21, 2025 86.99 87.81 84.38 86.68 15,372,738 +4.27(+5.18%)
Feb 20, 2025 81.61 82.67 81.40 82.41 5,152,671 +0.33(+0.41%)
Feb 19, 2025 81.62 82.30 81.25 82.08 6,041,716 +1.05(+1.30%)
Feb 18, 2025 80.80 81.37 79.77 81.02 8,847,282 +4.39(+5.73%)
Feb 14, 2025 77.33 77.81 76.59 76.64 10,034,678 -0.94(-1.22%)
Feb 13, 2025 78.28 78.87 77.45 77.58 10,964,845 -2.91(-3.62%)
Feb 12, 2025 79.74 81.05 79.25 80.49 6,523,182 -1.92(-2.33%)
Feb 11, 2025 82.19 82.91 81.56 82.41 5,123,950 -0.17(-0.20%)
Feb 10, 2025 84.34 84.56 82.32 82.58 9,702,698 -2.47(-2.90%)
Feb 07, 2025 87.28 87.36 84.77 85.05 8,889,516 -0.74(-0.86%)
Feb 06, 2025 85.34 87.54 85.30 85.79 10,749,464 +1.42(+1.68%)
Feb 05, 2025 85.06 86.03 83.74 84.37 14,315,833 +3.06(+3.76%)
Feb 04, 2025 80.33 82.12 79.98 81.31 10,247,606 -0.03(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback