Financial News
(NY: NE-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 19.02 | 22.98 | 19.02 | 22.40 | 4,826 | +4.26(+23.48%) |
| Feb 04, 2025 | 17.64 | 19.38 | 17.64 | 18.14 | 1,606 | -0.20(-1.09%) |
| Feb 03, 2025 | 17.69 | 18.43 | 17.65 | 18.34 | 1,897 | -0.08(-0.43%) |
| Jan 31, 2025 | 17.75 | 18.49 | 17.00 | 18.42 | 2,620 | +0.62(+3.48%) |
| Jan 30, 2025 | 17.19 | 18.00 | 17.19 | 17.80 | 1,911 | +0.30(+1.71%) |
| Jan 29, 2025 | 17.00 | 17.50 | 17.00 | 17.50 | 2,095 | +0.15(+0.86%) |
| Jan 28, 2025 | 16.99 | 17.35 | 16.55 | 17.35 | 1,553 | -1.15(-6.22%) |
| Jan 27, 2025 | 16.94 | 21.60 | 16.94 | 18.50 | 15,032 | +0.50(+2.78%) |
| Jan 24, 2025 | 17.98 | 18.00 | 17.20 | 18.00 | 2,815 | -3.01(-14.33%) |
| Jan 23, 2025 | 16.55 | 21.01 | 16.54 | 21.01 | 7,744 | +4.51(+27.33%) |
| Jan 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 494 | +0.06(+0.36%) |
| Jan 21, 2025 | 16.44 | 16.54 | 16.05 | 16.44 | 1,565 | +0.21(+1.29%) |
| Jan 16, 2025 | 16.23 | 29 | +0.23(+1.44%) | |||
| Jan 15, 2025 | 16.00 | 16.00 | 15.79 | 16.00 | 347 | +0.00(+0.00%) |
| Jan 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 121 | +1.37(+9.36%) |
| Jan 10, 2025 | 14.63 | 0 | -0.25(-1.68%) | |||
| Jan 08, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 280 | +0.25(+1.71%) |
| Jan 03, 2025 | 14.63 | 20 | +1.26(+9.42%) | |||
| Jan 02, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 723 | +1.09(+8.90%) |
| Dec 30, 2024 | 12.28 | 0 | -0.56(-4.38%) | |||
| Dec 23, 2024 | 12.84 | 38 | +0.36(+2.88%) | |||
| Dec 18, 2024 | 12.48 | 28 | +0.68(+5.76%) | |||
| Dec 13, 2024 | 11.80 | 206 | -2.67(-18.45%) | |||
| Dec 12, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 262 | -1.53(-9.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
