Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4980	0.5099	0.4915	0.4999	450,769	+0.00(+0.04%)
Nov 03, 2025	0.4900	0.4997	0.4900	0.4997	79,403	+0.00(+0.75%)
Oct 31, 2025	0.5091	0.5092	0.4801	0.4960	128,385	+0.00(+0.12%)
Oct 30, 2025	0.4995	0.5237	0.4850	0.4954	267,725	-0.01(-2.58%)
Oct 29, 2025	0.5106	0.5115	0.4805	0.5085	537,488	-0.01(-1.85%)
Oct 28, 2025	0.5010	0.5529	0.5004	0.5181	838,149	+0.01(+2.80%)
Oct 27, 2025	0.5180	0.5595	0.5000	0.5040	1,766,687	-0.02(-3.10%)
Oct 24, 2025	0.4866	0.6900	0.4840	0.5201	11,084,691	+0.03(+6.95%)
Oct 23, 2025	0.5054	0.5186	0.4825	0.4863	436,457	-0.01(-2.78%)
Oct 22, 2025	0.5000	0.5700	0.4812	0.5002	2,074,277	-0.26(-34.59%)
Oct 21, 2025	0.4900	0.8400	0.4854	0.7647	25,913,900	+0.28(+59.31%)
Oct 20, 2025	0.4736	0.5065	0.4650	0.4800	180,349	+0.01(+2.08%)
Oct 17, 2025	0.5000	0.5001	0.4700	0.4702	147,204	-0.03(-5.68%)
Oct 16, 2025	0.5100	0.5500	0.4920	0.4985	376,776	+0.01(+1.10%)
Oct 15, 2025	0.4800	0.5300	0.4713	0.4931	242,080	+0.01(+1.75%)
Oct 14, 2025	0.5023	0.5023	0.4511	0.4846	199,873	-0.02(-3.14%)
Oct 13, 2025	0.5013	0.5176	0.4504	0.5003	452,462	-0.02(-3.34%)
Oct 10, 2025	0.6100	0.6195	0.5010	0.5176	693,111	-0.12(-18.32%)
Oct 09, 2025	0.7700	0.7800	0.4831	0.6337	2,196,498	-0.11(-14.94%)
Oct 08, 2025	0.6900	0.8499	0.6430	0.7450	8,881,886	+0.19(+34.48%)
Oct 07, 2025	0.4620	0.5900	0.4440	0.5540	4,859,352	+0.10(+22.73%)
Oct 06, 2025	0.4523	0.4894	0.4502	0.4514	86,552	+0.02(+4.15%)
Oct 03, 2025	0.4423	0.4423	0.4101	0.4334	24,854	-0.00(-0.37%)
Oct 02, 2025	0.4195	0.4350	0.4150	0.4350	73,318	+0.01(+1.64%)
Oct 01, 2025	0.4467	0.4498	0.4161	0.4280	33,305	-0.01(-1.63%)
Sep 30, 2025	0.4235	0.4436	0.4161	0.4351	87,578	+0.01(+2.69%)
Sep 29, 2025	0.4590	0.4590	0.4200	0.4237	44,522	-0.02(-3.70%)
Sep 26, 2025	0.4381	0.4518	0.4033	0.4400	138,940	-0.01(-1.21%)
Sep 25, 2025	0.4400	0.4525	0.4357	0.4454	49,863	-0.01(-1.11%)
Sep 24, 2025	0.4695	0.4700	0.4467	0.4504	74,063	-0.04(-8.08%)
Sep 23, 2025	0.4600	0.4900	0.4521	0.4900	75,458	+0.01(+3.11%)
Sep 22, 2025	0.4873	0.5000	0.4603	0.4752	225,662	+0.01(+1.54%)
Sep 19, 2025	0.4501	0.4999	0.4501	0.4680	127,206	+0.01(+2.07%)
Sep 18, 2025	0.4500	0.4783	0.4455	0.4585	195,508	+0.01(+1.24%)
Sep 17, 2025	0.4947	0.5170	0.4385	0.4529	498,683	-0.05(-9.33%)
Sep 16, 2025	0.4700	0.5468	0.4507	0.4995	1,980,000	+0.02(+3.80%)
Sep 15, 2025	0.4300	0.8100	0.4300	0.4812	40,625,940	+0.06(+13.89%)
Sep 12, 2025	0.4274	0.4300	0.4010	0.4225	20,943	-0.01(-1.74%)
Sep 11, 2025	0.4400	0.4390	0.4300	0.4300	20,219	-0.01(-2.05%)
Sep 10, 2025	0.4310	0.4390	0.4274	0.4390	8,564	+0.01(+2.05%)
Sep 09, 2025	0.4261	0.4340	0.4261	0.4302	12,059	+0.00(+0.66%)
Sep 08, 2025	0.4130	0.4310	0.4130	0.4274	23,641	+0.01(+3.49%)
Sep 05, 2025	0.4298	0.4299	0.4100	0.4130	38,642	-0.01(-2.27%)
Sep 04, 2025	0.4200	0.4300	0.4151	0.4226	3,857	+0.01(+1.71%)
Sep 03, 2025	0.4200	0.4300	0.4000	0.4155	19,942	+0.01(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Emerson Radio Corporation Common Stock (NY:MSN)

Historical Prices

Popular Pages