Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.3841	0.3922	0.3670	0.3890	46,325	+0.01(+1.30%)
Jan 06, 2026	0.3850	0.3926	0.3600	0.3840	114,489	-0.00(-0.26%)
Jan 05, 2026	0.3772	0.4100	0.3772	0.3850	86,857	+0.01(+2.07%)
Jan 02, 2026	0.3890	0.3890	0.3725	0.3772	35,348	-0.00(-0.71%)
Dec 31, 2025	0.3830	0.3932	0.3710	0.3799	87,700	-0.00(-0.81%)
Dec 30, 2025	0.3851	0.3851	0.3801	0.3830	45,907	-0.00(-0.55%)
Dec 29, 2025	0.3850	0.3981	0.3850	0.3851	22,944	-0.02(-4.91%)
Dec 26, 2025	0.4028	0.4050	0.3850	0.4050	33,403	+0.01(+1.86%)
Dec 24, 2025	0.3850	0.4014	0.3850	0.3976	30,904	+0.01(+3.25%)
Dec 23, 2025	0.3876	0.3900	0.3851	0.3851	29,970	-0.01(-1.31%)
Dec 22, 2025	0.4005	0.4180	0.3851	0.3902	85,858	-0.03(-7.03%)
Dec 19, 2025	0.4112	0.4197	0.3900	0.4197	11,851	+0.02(+4.95%)
Dec 18, 2025	0.3851	0.3999	0.3850	0.3999	2,419	+0.00(+1.01%)
Dec 17, 2025	0.3850	0.3972	0.3850	0.3959	12,343	+0.00(+0.15%)
Dec 16, 2025	0.3801	0.3962	0.3801	0.3953	30,358	+0.00(+0.94%)
Dec 15, 2025	0.3810	0.4010	0.3810	0.3916	29,347	+0.01(+2.76%)
Dec 12, 2025	0.4232	0.4232	0.3811	0.3811	105,115	-0.03(-8.10%)
Dec 11, 2025	0.3997	0.4388	0.3997	0.4147	70,182	+0.00(+0.63%)
Dec 10, 2025	0.4000	0.4376	0.4000	0.4121	128,379	-0.00(-0.22%)
Dec 09, 2025	0.4400	0.4400	0.4114	0.4130	60,445	-0.02(-4.53%)
Dec 08, 2025	0.4225	0.4400	0.4225	0.4326	8,687	-0.00(-0.21%)
Dec 05, 2025	0.4380	0.4386	0.4144	0.4335	21,669	+0.00(+1.03%)
Dec 04, 2025	0.4170	0.4374	0.4170	0.4291	11,730	-0.01(-1.92%)
Dec 03, 2025	0.4300	0.4375	0.4300	0.4375	74,634	+0.02(+4.04%)
Dec 02, 2025	0.4272	0.4274	0.4101	0.4205	21,245	-0.01(-1.64%)
Dec 01, 2025	0.4474	0.4498	0.4181	0.4275	39,926	-0.01(-1.95%)
Nov 28, 2025	0.4438	0.4438	0.4090	0.4360	8,730	+0.01(+2.83%)
Nov 26, 2025	0.4160	0.4475	0.4087	0.4240	123,192	+0.01(+1.92%)
Nov 25, 2025	0.4063	0.4176	0.4005	0.4160	22,451	+0.01(+2.89%)
Nov 24, 2025	0.3930	0.4067	0.3907	0.4043	33,917	-0.00(-0.59%)
Nov 21, 2025	0.3925	0.4075	0.3815	0.4067	290,637	+0.00(+0.89%)
Nov 20, 2025	0.4400	0.4504	0.3910	0.4031	248,254	-0.03(-7.33%)
Nov 19, 2025	0.4499	0.4577	0.4302	0.4350	93,072	-0.01(-1.65%)
Nov 18, 2025	0.4464	0.4588	0.4375	0.4423	55,725	-0.01(-2.79%)
Nov 17, 2025	0.4390	0.4604	0.4390	0.4550	34,191	+0.00(+0.20%)
Nov 14, 2025	0.4689	0.4690	0.4486	0.4541	85,680	-0.00(-0.20%)
Nov 13, 2025	0.4776	0.4849	0.4470	0.4550	117,996	-0.01(-2.21%)
Nov 12, 2025	0.4818	0.4865	0.4600	0.4653	150,781	-0.01(-1.31%)
Nov 11, 2025	0.4600	0.4858	0.4600	0.4715	47,955	+0.00(+0.49%)
Nov 10, 2025	0.4650	0.4797	0.4513	0.4692	115,643	+0.02(+4.04%)
Nov 07, 2025	0.4810	0.4867	0.4510	0.4510	208,460	-0.04(-8.61%)
Nov 06, 2025	0.4951	0.5020	0.4802	0.4935	153,400	-0.00(-0.80%)
Nov 05, 2025	0.4930	0.5011	0.4910	0.4975	58,864	-0.00(-0.48%)
Nov 04, 2025	0.4980	0.5099	0.4915	0.4999	450,769	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Emerson Radio Corporation Common Stock (NY:MSN)

Historical Prices

Popular Pages