Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	2.200	2.200	2.080	2.160	29,904	+0.05(+2.37%)
Jan 20, 2026	2.150	2.160	2.060	2.110	64,845	-0.08(-3.65%)
Jan 16, 2026	2.200	2.255	2.180	2.190	24,452	+0.00(+0.00%)
Jan 15, 2026	2.220	2.250	2.185	2.190	40,971	-0.03(-1.35%)
Jan 14, 2026	2.210	2.270	2.190	2.220	15,054	-0.03(-1.33%)
Jan 13, 2026	2.290	2.290	2.210	2.250	10,797	-0.07(-3.02%)
Jan 12, 2026	2.180	2.340	2.150	2.320	77,106	+0.11(+4.98%)
Jan 09, 2026	2.230	2.230	2.160	2.210	20,995	+0.06(+2.79%)
Jan 08, 2026	2.220	2.280	2.150	2.150	34,324	-0.09(-4.02%)
Jan 07, 2026	2.200	2.300	2.200	2.240	22,356	+0.00(+0.00%)
Jan 06, 2026	2.290	2.290	2.210	2.240	19,114	-0.07(-3.03%)
Jan 05, 2026	2.280	2.337	2.261	2.310	11,028	-0.01(-0.43%)
Jan 02, 2026	2.250	2.340	2.250	2.320	25,389	-0.05(-2.11%)
Dec 31, 2025	2.110	2.460	2.110	2.370	233,504	+0.34(+16.75%)
Dec 30, 2025	2.160	2.250	2.010	2.030	191,721	-0.17(-7.73%)
Dec 29, 2025	2.310	2.310	2.161	2.200	95,757	-0.11(-4.76%)
Dec 26, 2025	2.370	2.410	2.310	2.310	125,226	-0.07(-2.94%)
Dec 24, 2025	2.250	2.400	2.250	2.380	29,532	-0.02(-0.83%)
Dec 23, 2025	2.250	2.410	2.164	2.400	54,836	+0.16(+7.14%)
Dec 22, 2025	2.250	2.292	2.210	2.240	23,984	+0.01(+0.45%)
Dec 19, 2025	2.280	2.290	2.180	2.230	39,607	-0.06(-2.62%)
Dec 18, 2025	2.350	2.370	2.290	2.290	33,242	-0.06(-2.55%)
Dec 17, 2025	2.410	2.440	2.350	2.350	19,158	-0.05(-2.08%)
Dec 16, 2025	2.400	2.457	2.350	2.400	34,716	+0.00(+0.00%)
Dec 15, 2025	2.400	2.478	2.400	2.400	4,368	-0.04(-1.64%)
Dec 12, 2025	2.440	2.479	2.440	2.440	6,876	+0.00(+0.00%)
Dec 11, 2025	2.350	2.470	2.350	2.440	18,258	+0.02(+0.83%)
Dec 10, 2025	2.380	2.420	2.350	2.420	20,814	+0.02(+0.83%)
Dec 09, 2025	2.400	2.420	2.380	2.400	9,619	+0.01(+0.42%)
Dec 08, 2025	2.350	2.449	2.350	2.390	29,055	+0.03(+1.27%)
Dec 05, 2025	2.340	2.490	2.320	2.360	42,904	-0.02(-0.84%)
Dec 04, 2025	2.330	2.380	2.330	2.380	5,768	+0.02(+0.85%)
Dec 03, 2025	2.340	2.380	2.330	2.360	9,669	+0.01(+0.43%)
Dec 02, 2025	2.390	2.399	2.340	2.350	12,233	-0.04(-1.67%)
Dec 01, 2025	2.350	2.400	2.350	2.390	19,477	-0.04(-1.65%)
Nov 28, 2025	2.420	2.450	2.420	2.430	7,354	+0.01(+0.41%)
Nov 26, 2025	2.360	2.480	2.360	2.420	13,030	+0.03(+1.26%)
Nov 25, 2025	2.400	2.458	2.310	2.390	17,114	-0.04(-1.65%)
Nov 24, 2025	2.400	2.430	2.330	2.430	14,838	+0.03(+1.25%)
Nov 21, 2025	2.370	2.421	2.310	2.400	24,739	+0.01(+0.42%)
Nov 20, 2025	2.390	2.500	2.338	2.390	39,471	+0.04(+1.70%)
Nov 19, 2025	2.390	2.445	2.330	2.350	5,880	-0.03(-1.26%)
Nov 18, 2025	2.360	2.390	2.340	2.380	30,741	+0.00(+0.00%)
Nov 17, 2025	2.330	2.390	2.330	2.380	15,502	-0.01(-0.42%)
Nov 14, 2025	2.360	2.410	2.345	2.390	10,179	+0.05(+2.14%)
Nov 13, 2025	2.430	2.430	2.310	2.340	25,821	-0.09(-3.70%)
Nov 12, 2025	2.430	2.527	2.400	2.430	19,282	+0.00(+0.00%)
Nov 11, 2025	2.460	2.555	2.428	2.430	6,364	-0.06(-2.41%)
Nov 10, 2025	2.580	2.589	2.475	2.490	19,374	-0.06(-2.35%)
Nov 07, 2025	2.440	2.570	2.408	2.550	35,522	+0.07(+2.82%)
Nov 06, 2025	2.480	2.548	2.410	2.480	37,598	-0.08(-3.13%)
Nov 05, 2025	2.580	2.690	2.523	2.560	66,203	-0.02(-0.78%)
Nov 04, 2025	2.500	2.620	2.500	2.580	30,596	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

Historical Prices

Popular Pages