Financial News

McKesson Corp (NY: MCK )

189.16 USD -2.55 (-1.33%)
Official Closing Price Updated: 7:34 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 190.28 190.84 187.21 189.16 941,281 -2.55(-1.33%)
Apr 12, 2021 189.94 193.06 189.94 191.71 839,232 +0.84(+0.44%)
Apr 09, 2021 190.18 191.62 189.62 190.87 688,000 +1.40(+0.74%)
Apr 08, 2021 193.12 193.41 189.44 189.47 811,720 -3.79(-1.96%)
Apr 07, 2021 191.55 193.53 191.13 193.26 683,861 +1.81(+0.95%)
Apr 06, 2021 194.60 194.86 190.92 191.45 790,921 -3.16(-1.62%)
Apr 05, 2021 194.82 195.88 193.00 194.61 674,829 +1.04(+0.54%)
Apr 01, 2021 194.83 195.01 189.66 193.57 824,100 -1.47(-0.75%)
Mar 31, 2021 196.17 197.40 193.66 195.04 1,189,806 -1.49(-0.76%)
Mar 30, 2021 197.07 198.43 195.69 196.53 934,765 +0.53(+0.27%)
Mar 29, 2021 193.35 197.33 192.75 196.00 863,789 +1.91(+0.98%)
Mar 26, 2021 192.53 194.15 191.22 194.09 735,400 +2.64(+1.38%)
Mar 25, 2021 187.55 191.82 186.16 191.45 873,927 +3.65(+1.94%)
Mar 24, 2021 188.25 191.30 187.77 187.80 1,003,327 -0.63(-0.33%)
Mar 23, 2021 192.59 193.36 187.58 188.43 955,137 -3.95(-2.05%)
Mar 22, 2021 189.93 192.45 189.03 192.38 1,029,140 +2.61(+1.38%)
Mar 19, 2021 188.13 191.77 186.67 189.77 2,182,700 +1.78(+0.95%)
Mar 18, 2021 185.99 189.84 185.45 187.99 701,209 +0.98(+0.52%)
Mar 17, 2021 187.17 188.67 185.48 187.01 896,265 +0.47(+0.25%)
Mar 16, 2021 188.18 189.00 185.45 186.54 893,239 -2.33(-1.23%)
Mar 15, 2021 186.66 189.72 186.64 188.87 991,061 +1.32(+0.70%)
Mar 12, 2021 184.09 187.68 183.49 187.55 1,087,600 +4.42(+2.41%)
Mar 11, 2021 183.81 186.35 181.54 183.13 1,018,485 -0.38(-0.21%)
Mar 10, 2021 179.45 185.10 179.15 183.51 1,249,084 +4.79(+2.68%)
Mar 09, 2021 176.57 181.28 176.01 178.72 991,563 +2.63(+1.49%)
Mar 08, 2021 176.34 179.43 175.41 176.09 804,911 +0.98(+0.56%)
Mar 05, 2021 173.51 175.78 169.75 175.11 880,300 +2.80(+1.62%)
Mar 04, 2021 171.59 173.96 170.00 172.31 1,253,224 +0.10(+0.06%)
Mar 03, 2021 172.94 174.70 171.18 172.21 1,603,888 -1.51(-0.87%)
Mar 02, 2021 174.57 174.83 172.95 173.72 970,810 -0.03(-0.02%)
Mar 01, 2021 171.15 175.75 170.90 173.75 1,195,547 +4.23(+2.50%)
Feb 26, 2021 174.96 174.96 169.34 169.52 1,880,000 -4.59(-2.64%)
Feb 25, 2021 181.94 182.45 173.54 174.11 1,265,335 -7.18(-3.96%)
Feb 24, 2021 179.48 181.98 178.97 181.29 815,092 +0.71(+0.39%)
Feb 23, 2021 179.17 181.19 176.82 180.58 1,007,446 +2.59(+1.46%)
Feb 22, 2021 177.34 178.63 174.88 177.99 746,115 +0.37(+0.21%)
Feb 19, 2021 178.02 179.80 177.40 177.62 845,400 -0.10(-0.06%)
Feb 18, 2021 179.96 180.69 177.38 177.72 953,686 -3.57(-1.97%)
Feb 17, 2021 179.70 181.75 178.44 181.29 722,461 +0.49(+0.27%)
Feb 16, 2021 183.27 184.00 180.48 180.80 1,458,960 -1.44(-0.79%)
Feb 12, 2021 181.77 183.50 180.67 182.24 906,200 +0.47(+0.26%)
Feb 11, 2021 184.01 184.41 180.37 181.77 657,051 -2.27(-1.23%)
Feb 10, 2021 186.31 186.62 182.82 184.04 752,500 -0.94(-0.51%)
Feb 09, 2021 184.46 185.44 182.90 184.98 770,775 +1.18(+0.64%)
Feb 08, 2021 182.23 183.85 181.11 183.80 914,178 +0.74(+0.40%)
Feb 05, 2021 186.15 186.71 182.27 183.06 873,800 -3.01(-1.62%)
Feb 04, 2021 181.40 186.81 181.00 186.07 1,373,217 +4.56(+2.51%)
Feb 03, 2021 181.04 182.48 178.27 181.51 1,544,844 +0.96(+0.53%)
Feb 02, 2021 186.05 187.37 180.09 180.55 1,680,500 +0.82(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback