Financial News

Junior Gold Mine Bull 2X Direxion (NY: JNUG )

80.37 USD -1.24 (-1.52%)
Streaming Delayed Price Updated: 11:14 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 80.43 81.96 76.00 81.61 1,380,200 +1.78(+2.23%)
Mar 04, 2021 80.99 84.81 76.44 79.83 2,029,471 -0.92(-1.14%)
Mar 03, 2021 81.39 82.80 77.27 80.75 1,571,414 -4.29(-5.04%)
Mar 02, 2021 80.17 86.31 80.03 85.04 1,547,395 +5.35(+6.71%)
Mar 01, 2021 85.25 86.07 79.26 79.69 1,188,685 -2.81(-3.41%)
Feb 26, 2021 88.66 89.02 80.06 82.50 2,141,700 -6.81(-7.63%)
Feb 25, 2021 94.70 98.04 88.89 89.31 1,796,834 -10.30(-10.34%)
Feb 24, 2021 92.91 100.40 91.65 99.61 847,792 +3.13(+3.24%)
Feb 23, 2021 97.28 97.79 90.66 96.48 1,291,992 -3.64(-3.64%)
Feb 22, 2021 92.93 101.47 92.28 100.12 2,043,980 +10.25(+11.41%)
Feb 19, 2021 90.35 92.00 88.51 89.87 870,900 +0.87(+0.98%)
Feb 18, 2021 92.00 93.74 87.94 89.00 1,305,140 -3.44(-3.72%)
Feb 17, 2021 93.41 93.59 91.05 92.44 1,690,299 -4.28(-4.43%)
Feb 16, 2021 96.41 100.99 95.88 96.72 1,261,220 -4.13(-4.10%)
Feb 12, 2021 98.00 103.48 96.53 100.85 935,500 +0.79(+0.79%)
Feb 11, 2021 104.45 105.40 98.56 100.06 1,143,461 -3.58(-3.45%)
Feb 10, 2021 105.39 106.10 101.19 103.64 914,259 +0.32(+0.31%)
Feb 09, 2021 105.49 105.63 101.10 103.32 838,380 -0.78(-0.75%)
Feb 08, 2021 104.86 106.18 102.58 104.10 1,330,788 +2.93(+2.90%)
Feb 05, 2021 99.25 101.78 97.39 101.17 1,365,900 +3.60(+3.69%)
Feb 04, 2021 95.02 97.84 92.84 97.57 1,954,057 -4.04(-3.98%)
Feb 03, 2021 102.00 103.15 100.14 101.61 659,304 +0.82(+0.81%)
Feb 02, 2021 105.50 105.50 100.00 100.79 1,488,099 -11.32(-10.10%)
Feb 01, 2021 113.34 117.63 107.80 112.11 2,360,973 +11.53(+11.46%)
Jan 29, 2021 107.41 109.61 99.90 100.58 1,362,200 -0.48(-0.47%)
Jan 28, 2021 100.63 105.95 96.13 101.06 1,748,596 +7.96(+8.55%)
Jan 27, 2021 98.25 98.25 91.05 93.10 1,459,969 -7.86(-7.79%)
Jan 26, 2021 100.61 103.74 99.96 100.96 642,111 +0.32(+0.32%)
Jan 25, 2021 103.59 104.89 98.63 100.64 927,100 -1.62(-1.58%)
Jan 22, 2021 100.00 104.22 98.00 102.26 1,308,100 -4.29(-4.03%)
Jan 21, 2021 109.67 109.67 104.00 106.55 1,079,832 -2.58(-2.36%)
Jan 20, 2021 104.84 110.50 104.21 109.13 1,526,463 +7.82(+7.72%)
Jan 19, 2021 103.21 103.41 99.25 101.31 1,036,042 +2.60(+2.63%)
Jan 15, 2021 106.41 106.68 98.51 98.71 1,941,700 -10.62(-9.71%)
Jan 14, 2021 109.53 112.58 108.06 109.33 1,043,263 +0.05(+0.05%)
Jan 13, 2021 111.94 113.75 109.02 109.28 821,146 -3.60(-3.19%)
Jan 12, 2021 112.54 112.88 107.29 112.88 1,266,182 +0.98(+0.88%)
Jan 11, 2021 113.07 115.70 111.30 111.90 942,156 -5.40(-4.60%)
Jan 08, 2021 126.20 126.93 111.68 117.30 2,641,800 -15.38(-11.59%)
Jan 07, 2021 133.68 135.25 129.58 132.68 729,036 -3.60(-2.64%)
Jan 06, 2021 133.44 137.24 128.41 136.28 1,233,601 -1.61(-1.17%)
Jan 05, 2021 139.70 139.90 133.75 137.89 706,848 +0.76(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback