Financial News
Irsa Inversiones Y Representaciones S.A. WT (NY: IRS-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 1.610 | 1.610 | 1.600 | 1.600 | 939 | -0.47(-22.71%) |
| Jan 28, 2025 | 2.070 | 0 | +0.33(+19.10%) | |||
| Jan 27, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 810 | -0.07(-3.98%) |
| Jan 24, 2025 | 1.790 | 1.840 | 1.790 | 1.810 | 3,505 | +0.04(+2.26%) |
| Jan 23, 2025 | 1.800 | 1.800 | 1.770 | 1.770 | 2,058 | +0.05(+2.91%) |
| Jan 22, 2025 | 1.850 | 1.850 | 1.720 | 1.720 | 3,650 | -0.11(-6.01%) |
| Jan 17, 2025 | 1.830 | 0 | -0.04(-2.14%) | |||
| Jan 10, 2025 | 1.870 | 0 | -0.13(-6.50%) | |||
| Jan 08, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.07(+3.63%) |
| Jan 07, 2025 | 2.200 | 2.200 | 1.910 | 1.930 | 5,860 | -0.05(-2.53%) |
| Jan 06, 2025 | 2.390 | 2.450 | 1.910 | 1.980 | 82,664 | -0.42(-17.50%) |
| Jan 03, 2025 | 1.950 | 2.470 | 1.880 | 2.400 | 47,416 | +0.26(+12.15%) |
| Jan 02, 2025 | 2.180 | 4.430 | 1.830 | 2.140 | 41,662 | +0.13(+6.47%) |
| Dec 20, 2024 | 2.010 | 0 | -0.03(-1.47%) | |||
| Dec 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | +0.32(+18.60%) |
| Dec 06, 2024 | 1.720 | 13 | -0.28(-14.00%) | |||
| Dec 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 10,978 | +0.00(+0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
