Financial News
Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.800 | 1.970 | 1.800 | 1.970 | 600 | +0.28(+16.57%) |
| Aug 06, 2025 | 1.690 | 0 | -0.12(-6.63%) | |||
| Jul 30, 2025 | 1.810 | 0 | +0.01(+0.56%) | |||
| Jul 29, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1,368 | +0.25(+16.13%) |
| Jul 23, 2025 | 1.550 | 0 | -0.15(-8.82%) | |||
| Jul 22, 2025 | 1.710 | 1.710 | 1.700 | 1.700 | 1,135 | +0.09(+5.59%) |
| Jul 21, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 126 | +0.06(+3.87%) |
| Jul 14, 2025 | 1.550 | 18 | +0.02(+1.31%) | |||
| Jul 07, 2025 | 1.530 | 0 | -0.15(-8.93%) | |||
| Jun 16, 2025 | 1.680 | 0 | +0.05(+3.06%) | |||
| Jun 13, 2025 | 1.630 | 1.660 | 1.630 | 1.630 | 1,147 | -0.02(-1.21%) |
| Jun 06, 2025 | 1.650 | 0 | +0.05(+3.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
