Financial News
Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 18.01 | 18.01 | 17.90 | 17.90 | 618 | -0.78(-4.19%) |
| Nov 18, 2025 | 18.68 | 6 | +0.63(+3.50%) | |||
| Nov 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1,089 | -0.65(-3.48%) |
| Nov 11, 2025 | 18.70 | 17 | -0.37(-1.96%) | |||
| Nov 10, 2025 | 18.00 | 19.07 | 18.00 | 19.07 | 1,397 | +1.27(+7.16%) |
| Oct 28, 2025 | 17.80 | 61 | -0.40(-2.20%) | |||
| Oct 22, 2025 | 18.20 | 18 | +0.44(+2.48%) | |||
| Oct 10, 2025 | 17.76 | 1 | +0.01(+0.06%) | |||
| Oct 07, 2025 | 17.75 | 0 | -0.24(-1.33%) | |||
| Sep 24, 2025 | 17.99 | 15 | -1.01(-5.32%) | |||
| Sep 19, 2025 | 19.00 | 4 | +1.24(+6.98%) | |||
| Sep 17, 2025 | 17.76 | 2 | -0.25(-1.39%) | |||
| Sep 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 237 | +0.26(+1.46%) |
| Sep 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 272 | -0.25(-1.39%) |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 308 | +0.09(+0.50%) |
| Sep 10, 2025 | 17.91 | 15 | -0.29(-1.59%) | |||
| Sep 04, 2025 | 18.20 | 99 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
