Financial News
Haverty Furn Cl A SC (NY:HVT-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 18.25 | 18 | -1.55(-7.83%) | |||
| Apr 02, 2025 | 19.90 | 19.92 | 19.80 | 19.80 | 944 | +0.07(+0.35%) |
| Mar 31, 2025 | 19.73 | 17 | -1.71(-7.98%) | |||
| Mar 27, 2025 | 21.44 | 86 | +0.44(+2.10%) | |||
| Mar 26, 2025 | 20.90 | 21.00 | 20.90 | 21.00 | 460 | +0.59(+2.89%) |
| Mar 25, 2025 | 21.25 | 21.25 | 20.41 | 20.41 | 841 | -0.99(-4.63%) |
| Mar 24, 2025 | 23.00 | 23.00 | 21.40 | 21.40 | 3,068 | -1.60(-6.96%) |
| Mar 21, 2025 | 21.82 | 23.00 | 21.15 | 23.00 | 2,836 | +1.38(+6.38%) |
| Mar 12, 2025 | 21.62 | 15 | +0.07(+0.32%) | |||
| Mar 06, 2025 | 21.55 | 6 | +0.46(+2.18%) | |||
| Mar 05, 2025 | 21.45 | 21.64 | 21.09 | 21.09 | 1,725 | -0.89(-4.04%) |
| Feb 27, 2025 | 21.98 | 31 | -1.19(-5.15%) | |||
| Feb 25, 2025 | 23.17 | 35 | +2.09(+9.92%) | |||
| Feb 21, 2025 | 21.08 | 93 | -0.39(-1.81%) | |||
| Feb 13, 2025 | 21.47 | 30 | -0.43(-1.96%) | |||
| Feb 11, 2025 | 21.90 | 35 | +1.41(+6.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
