Financial News
Haverty Furn Cl A SC (NY:HVT-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 20.28 | 27 | -0.67(-3.20%) | |||
| Oct 07, 2025 | 20.95 | 26 | -0.04(-0.19%) | |||
| Oct 02, 2025 | 20.99 | 20 | -0.75(-3.45%) | |||
| Sep 26, 2025 | 21.74 | 21 | -2.41(-9.98%) | |||
| Sep 24, 2025 | 24.15 | 25 | +2.14(+9.72%) | |||
| Sep 15, 2025 | 22.01 | 20 | -1.52(-6.46%) | |||
| Sep 05, 2025 | 23.53 | 19 | +1.53(+6.95%) | |||
| Aug 14, 2025 | 22.00 | 112 | -0.59(-2.62%) | |||
| Aug 12, 2025 | 22.59 | 12 | +0.31(+1.37%) | |||
| Aug 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 523 | +0.09(+0.40%) |
| Aug 08, 2025 | 20.99 | 22.20 | 20.99 | 22.20 | 1,131 | +0.05(+0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
