Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2010	0.2195	0.2000	0.2000	146,993	-0.00(-0.25%)
Sep 29, 2015	0.2130	0.2240	0.2000	0.2005	352,558	-0.01(-4.30%)
Sep 28, 2015	0.2060	0.2190	0.2015	0.2095	243,491	+0.00(+1.70%)
Sep 25, 2015	0.2180	0.2289	0.2060	0.2060	269,728	-0.01(-5.50%)
Sep 24, 2015	0.2139	0.2300	0.2139	0.2180	756,276	+0.00(+1.92%)
Sep 23, 2015	0.2045	0.2200	0.2045	0.2139	351,645	+0.01(+4.85%)
Sep 22, 2015	0.2200	0.2259	0.2026	0.2040	475,067	-0.02(-10.88%)
Sep 21, 2015	0.2340	0.2340	0.2200	0.2289	422,795	-0.01(-2.18%)
Sep 18, 2015	0.2310	0.2340	0.2200	0.2340	607,715	+0.01(+6.36%)
Sep 17, 2015	0.2250	0.2301	0.2176	0.2200	673,070	-0.00(-0.05%)
Sep 16, 2015	0.1980	0.2450	0.1951	0.2201	1,163,828	+0.02(+11.73%)
Sep 15, 2015	0.1950	0.2049	0.1950	0.1970	337,689	+0.01(+3.68%)
Sep 14, 2015	0.2000	0.2000	0.1900	0.1900	231,759	+0.00(+0.00%)
Sep 11, 2015	0.1920	0.2046	0.1860	0.1900	295,382	+0.00(+0.80%)
Sep 10, 2015	0.1851	0.1948	0.1850	0.1885	237,192	-0.00(-0.68%)
Sep 09, 2015	0.1920	0.1920	0.1853	0.1898	338,410	-0.01(-5.10%)
Sep 08, 2015	0.1950	0.2100	0.1800	0.2000	387,889	+0.01(+2.56%)
Sep 04, 2015	0.1900	0.1950	0.1950	0.1950	168,900	+0.00(+0.05%)
Sep 03, 2015	0.1855	0.1950	0.1850	0.1949	193,689	-0.00(-0.05%)
Sep 02, 2015	0.1900	0.1950	0.1800	0.1950	360,293	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages