Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.500	3.720	3.480	3.650	7,418,800	+0.19(+5.49%)
Jan 30, 2006	3.290	3.480	3.260	3.460	5,745,000	+0.20(+6.13%)
Jan 27, 2006	3.250	3.320	3.170	3.260	3,746,200	+0.05(+1.56%)
Jan 26, 2006	3.030	3.210	3.030	3.210	4,209,800	+0.13(+4.22%)
Jan 25, 2006	3.080	3.140	3.040	3.080	2,747,300	+0.06(+1.99%)
Jan 24, 2006	3.060	3.070	2.990	3.020	1,506,400	-0.04(-1.31%)
Jan 23, 2006	3.060	3.100	2.970	3.060	2,106,800	+0.00(+0.00%)
Jan 20, 2006	3.200	3.250	2.980	3.060	4,513,500	-0.08(-2.55%)
Jan 19, 2006	3.010	3.140	2.970	3.140	3,695,400	+0.21(+7.17%)
Jan 18, 2006	2.990	3.040	2.910	2.930	2,579,000	-0.14(-4.56%)
Jan 17, 2006	3.100	3.280	3.050	3.070	4,153,200	-0.08(-2.54%)
Jan 13, 2006	2.900	3.150	2.900	3.150	3,025,600	+0.21(+7.14%)
Jan 12, 2006	3.000	3.020	2.930	2.940	1,591,400	-0.09(-2.97%)
Jan 11, 2006	3.050	3.070	2.940	3.030	2,091,700	+0.04(+1.34%)
Jan 10, 2006	2.930	3.040	2.830	2.990	2,601,400	+0.06(+2.05%)
Jan 09, 2006	2.990	3.080	2.900	2.930	4,571,900	-0.03(-1.01%)
Jan 06, 2006	3.040	3.170	2.960	2.960	3,510,500	-0.02(-0.67%)
Jan 05, 2006	3.000	3.020	2.890	2.980	3,923,600	-0.07(-2.30%)
Jan 04, 2006	2.850	3.120	2.850	3.050	6,635,700	+0.15(+5.17%)
Jan 03, 2006	2.790	2.940	2.750	2.900	5,392,100	+0.26(+9.85%)
Dec 30, 2005	2.730	2.760	2.620	2.640	2,244,200	-0.08(-2.94%)
Dec 29, 2005	2.750	2.770	2.600	2.720	3,560,500	-0.02(-0.73%)
Dec 28, 2005	2.500	2.740	2.470	2.740	5,975,100	+0.28(+11.38%)
Dec 27, 2005	2.450	2.490	2.440	2.460	1,121,800	+0.03(+1.23%)
Dec 23, 2005	2.440	2.480	2.420	2.430	1,622,600	-0.07(-2.80%)
Dec 22, 2005	2.420	2.500	2.320	2.500	4,957,000	+0.18(+7.76%)
Dec 21, 2005	2.250	2.320	2.220	2.320	2,126,600	+0.10(+4.50%)
Dec 20, 2005	2.300	2.330	2.210	2.220	2,125,100	-0.07(-3.06%)
Dec 19, 2005	2.380	2.430	2.290	2.290	2,533,800	-0.11(-4.58%)
Dec 16, 2005	2.350	2.400	2.320	2.400	3,080,800	+0.09(+3.90%)
Dec 15, 2005	2.280	2.340	2.280	2.310	2,016,500	+0.04(+1.76%)
Dec 14, 2005	2.270	2.350	2.250	2.270	2,209,100	-0.01(-0.44%)
Dec 13, 2005	2.300	2.400	2.260	2.280	3,415,600	-0.03(-1.30%)
Dec 12, 2005	2.450	2.470	2.310	2.310	5,681,800	-0.11(-4.55%)
Dec 09, 2005	2.490	2.500	2.350	2.420	8,573,000	-0.24(-9.02%)
Dec 08, 2005	2.650	2.820	2.640	2.660	5,386,800	+0.03(+1.14%)
Dec 07, 2005	2.420	2.660	2.420	2.630	6,534,600	+0.28(+11.91%)
Dec 06, 2005	2.280	2.370	2.230	2.350	4,119,700	+0.06(+2.62%)
Dec 05, 2005	2.380	2.380	2.290	2.290	2,918,400	+0.00(+0.00%)
Dec 02, 2005	2.450	2.450	2.290	2.290	1,923,400	-0.08(-3.38%)
Dec 01, 2005	2.360	2.410	2.350	2.370	3,142,900	+0.10(+4.41%)
Nov 30, 2005	2.390	2.410	2.260	2.270	1,904,900	-0.17(-6.97%)
Nov 29, 2005	2.440	2.450	2.390	2.440	1,453,600	-0.02(-0.81%)
Nov 28, 2005	2.470	2.520	2.440	2.460	1,694,000	+0.02(+0.82%)
Nov 25, 2005	2.400	2.480	2.400	2.440	768,300	+0.06(+2.52%)
Nov 23, 2005	2.380	2.420	2.350	2.380	1,646,300	-0.07(-2.86%)
Nov 22, 2005	2.600	2.650	2.430	2.450	2,527,000	-0.09(-3.54%)
Nov 21, 2005	2.480	2.540	2.400	2.540	2,369,300	+0.19(+8.09%)
Nov 18, 2005	2.400	2.400	2.300	2.350	1,382,500	-0.01(-0.42%)
Nov 17, 2005	2.400	2.410	2.320	2.360	2,395,600	+0.07(+3.06%)
Nov 16, 2005	2.170	2.290	2.160	2.290	3,894,900	+0.17(+8.02%)
Nov 15, 2005	2.240	2.230	2.100	2.120	2,129,100	-0.12(-5.36%)
Nov 14, 2005	2.300	2.300	2.180	2.240	1,766,900	-0.06(-2.61%)
Nov 11, 2005	2.290	2.330	2.220	2.300	1,770,000	+0.01(+0.44%)
Nov 10, 2005	2.450	2.460	2.230	2.290	2,049,600	-0.14(-5.76%)
Nov 09, 2005	2.420	2.440	2.350	2.430	2,319,600	+0.05(+2.10%)
Nov 08, 2005	2.510	2.540	2.370	2.380	2,148,600	-0.13(-5.18%)
Nov 07, 2005	2.520	2.600	2.510	2.510	942,300	-0.07(-2.71%)
Nov 04, 2005	2.580	2.610	2.530	2.580	1,166,800	+0.02(+0.78%)
Nov 03, 2005	2.740	2.740	2.500	2.560	2,022,700	-0.20(-7.25%)
Nov 02, 2005	2.660	2.770	2.660	2.760	1,141,500	+0.14(+5.34%)
Nov 01, 2005	2.490	2.680	2.470	2.620	1,270,400	+0.13(+5.22%)
Oct 31, 2005	2.580	2.620	2.460	2.490	1,070,100	-0.09(-3.49%)
Oct 28, 2005	2.560	2.620	2.530	2.580	770,600	+0.01(+0.39%)
Oct 27, 2005	2.600	2.670	2.550	2.570	1,016,000	-0.01(-0.39%)
Oct 26, 2005	2.740	2.770	2.560	2.580	1,006,500	-0.14(-5.15%)
Oct 25, 2005	2.700	2.800	2.690	2.720	1,615,900	+0.08(+3.03%)
Oct 24, 2005	2.690	2.720	2.640	2.640	962,000	-0.05(-1.86%)
Oct 21, 2005	2.570	2.690	2.550	2.690	1,458,900	+0.15(+5.91%)
Oct 20, 2005	2.660	2.690	2.500	2.540	1,309,300	-0.14(-5.22%)
Oct 19, 2005	2.730	2.730	2.620	2.680	1,841,600	-0.10(-3.60%)
Oct 18, 2005	2.850	2.930	2.780	2.780	1,514,000	-0.07(-2.46%)
Oct 17, 2005	2.950	2.990	2.850	2.850	1,099,200	-0.02(-0.70%)
Oct 14, 2005	2.800	2.900	2.730	2.870	1,054,500	+0.05(+1.77%)
Oct 13, 2005	2.860	2.900	2.770	2.820	1,726,300	-0.07(-2.42%)
Oct 12, 2005	2.980	3.080	2.880	2.890	1,477,000	-0.10(-3.34%)
Oct 11, 2005	3.050	3.100	2.980	2.990	1,677,400	-0.06(-1.97%)
Oct 10, 2005	3.200	3.200	3.010	3.050	1,389,200	-0.11(-3.48%)
Oct 07, 2005	3.200	3.220	3.110	3.160	1,544,200	-0.04(-1.25%)
Oct 06, 2005	3.150	3.250	3.110	3.200	1,343,700	+0.07(+2.24%)
Oct 05, 2005	3.100	3.170	3.060	3.130	1,649,900	-0.04(-1.26%)
Oct 04, 2005	3.250	3.260	3.170	3.170	1,274,700	-0.05(-1.55%)
Oct 03, 2005	3.300	3.320	3.200	3.220	1,367,800	-0.12(-3.59%)
Sep 30, 2005	3.390	3.390	3.290	3.340	1,335,000	-0.05(-1.47%)
Sep 29, 2005	3.300	3.390	3.240	3.390	2,112,800	+0.09(+2.73%)
Sep 28, 2005	3.320	3.370	3.230	3.300	2,327,600	-0.02(-0.60%)
Sep 27, 2005	3.600	3.600	3.300	3.320	2,344,000	-0.31(-8.54%)
Sep 26, 2005	3.540	3.740	3.490	3.630	1,429,000	+0.05(+1.40%)
Sep 23, 2005	3.580	3.600	3.460	3.580	1,147,700	+0.01(+0.28%)
Sep 22, 2005	3.740	3.740	3.480	3.570	1,953,900	-0.16(-4.29%)
Sep 21, 2005	3.520	3.740	3.500	3.730	1,718,900	+0.27(+7.80%)
Sep 20, 2005	3.500	3.750	3.400	3.460	1,720,400	-0.06(-1.70%)
Sep 19, 2005	3.520	3.730	3.450	3.520	4,058,100	-0.10(-2.76%)
Sep 16, 2005	3.470	3.620	3.400	3.620	3,865,900	+0.28(+8.38%)
Sep 15, 2005	3.360	3.410	3.280	3.340	2,160,800	+0.06(+1.83%)
Sep 14, 2005	3.090	3.290	3.090	3.280	1,356,400	+0.22(+7.19%)
Sep 13, 2005	2.640	3.150	2.640	3.060	1,414,300	-0.11(-3.47%)
Sep 12, 2005	3.170	3.210	3.080	3.170	1,131,500	-0.01(-0.31%)
Sep 09, 2005	3.190	3.250	3.170	3.180	1,740,100	+0.02(+0.63%)
Sep 08, 2005	3.070	3.170	3.050	3.160	1,542,800	+0.14(+4.64%)
Sep 07, 2005	3.050	3.090	3.000	3.020	1,121,700	-0.04(-1.31%)
Sep 06, 2005	3.090	3.150	3.010	3.060	760,700	-0.04(-1.29%)
Sep 02, 2005	3.110	3.130	3.060	3.100	715,000	-0.01(-0.32%)
Sep 01, 2005	3.000	3.150	3.000	3.110	2,047,900	+0.14(+4.71%)
Aug 31, 2005	2.850	2.980	2.840	2.970	904,800	+0.13(+4.58%)
Aug 30, 2005	2.950	2.950	2.820	2.840	1,757,700	-0.13(-4.38%)
Aug 29, 2005	3.010	3.060	2.950	2.970	841,600	+0.00(+0.00%)
Aug 26, 2005	2.970	3.020	2.950	2.970	876,500	+0.02(+0.68%)
Aug 25, 2005	2.950	3.020	2.920	2.950	1,071,300	+0.01(+0.34%)
Aug 24, 2005	3.000	3.060	2.920	2.940	1,506,200	-0.05(-1.67%)
Aug 23, 2005	3.080	3.140	2.960	2.990	1,561,400	-0.09(-2.92%)
Aug 22, 2005	3.160	3.200	3.070	3.080	1,551,500	-0.05(-1.60%)
Aug 19, 2005	3.100	3.160	3.070	3.130	729,300	-0.01(-0.32%)
Aug 18, 2005	3.130	3.200	3.120	3.140	1,054,500	-0.02(-0.63%)
Aug 17, 2005	3.240	3.240	3.130	3.160	1,391,200	-0.11(-3.36%)
Aug 16, 2005	3.130	3.350	3.130	3.270	1,334,200	+0.00(+0.00%)
Aug 15, 2005	3.330	3.350	3.230	3.270	1,938,300	-0.10(-2.97%)
Aug 12, 2005	3.420	3.440	3.320	3.370	2,325,700	-0.07(-2.03%)
Aug 11, 2005	3.270	3.480	3.270	3.440	3,705,000	+0.22(+6.83%)
Aug 10, 2005	3.190	3.280	3.180	3.220	1,727,900	+0.03(+0.94%)
Aug 09, 2005	3.140	3.200	3.100	3.190	1,080,000	+0.06(+1.92%)
Aug 08, 2005	3.220	3.290	3.120	3.130	954,300	-0.12(-3.69%)
Aug 05, 2005	3.300	3.310	3.150	3.250	966,500	-0.04(-1.22%)
Aug 04, 2005	3.170	3.310	3.140	3.290	2,151,200	-0.02(-0.60%)
Aug 03, 2005	3.060	3.340	3.060	3.310	2,198,600	+0.28(+9.24%)
Aug 02, 2005	3.040	3.120	3.010	3.030	753,400	-0.02(-0.66%)
Aug 01, 2005	3.070	3.100	3.030	3.050	422,800	+0.03(+0.99%)
Jul 29, 2005	3.060	3.090	3.000	3.020	534,400	-0.03(-0.98%)
Jul 28, 2005	3.060	3.090	3.000	3.050	619,800	+0.01(+0.33%)
Jul 27, 2005	3.020	3.100	3.020	3.040	470,200	+0.01(+0.33%)
Jul 26, 2005	3.010	3.070	3.010	3.030	826,400	-0.07(-2.26%)
Jul 25, 2005	3.130	3.170	3.100	3.100	606,100	-0.05(-1.59%)
Jul 22, 2005	3.130	3.150	3.090	3.150	765,700	+0.04(+1.29%)
Jul 21, 2005	3.060	3.120	3.000	3.110	2,011,000	+0.11(+3.67%)
Jul 20, 2005	3.050	3.080	2.980	3.000	861,500	-0.01(-0.33%)
Jul 19, 2005	2.940	3.020	2.920	3.010	671,300	+0.07(+2.38%)
Jul 18, 2005	2.980	3.000	2.910	2.940	842,300	-0.03(-1.01%)
Jul 15, 2005	2.940	2.980	2.900	2.970	983,800	+0.02(+0.68%)
Jul 14, 2005	3.050	3.150	2.920	2.950	1,725,000	-0.15(-4.84%)
Jul 13, 2005	3.040	3.120	3.030	3.100	1,036,600	-0.03(-0.96%)
Jul 12, 2005	3.180	3.200	3.080	3.130	1,257,600	-0.03(-0.95%)
Jul 11, 2005	3.100	3.180	3.100	3.160	1,234,300	+0.09(+2.93%)
Jul 08, 2005	3.020	3.100	3.020	3.070	583,900	+0.05(+1.66%)
Jul 07, 2005	3.000	3.060	2.960	3.020	1,127,700	+0.08(+2.72%)
Jul 06, 2005	3.020	3.060	2.940	2.940	1,568,100	-0.02(-0.68%)
Jul 05, 2005	2.970	3.030	2.960	2.960	866,700	-0.13(-4.21%)
Jul 01, 2005	3.080	3.090	2.980	3.090	1,137,200	-0.01(-0.32%)
Jun 30, 2005	3.240	3.250	3.090	3.100	928,800	-0.10(-3.13%)
Jun 29, 2005	3.000	3.200	3.000	3.200	1,545,700	+0.20(+6.67%)
Jun 28, 2005	3.030	3.040	2.950	3.000	1,380,200	-0.10(-3.23%)
Jun 27, 2005	3.140	3.140	3.050	3.100	920,900	-0.04(-1.27%)
Jun 24, 2005	3.190	3.240	3.120	3.140	1,312,600	-0.05(-1.57%)
Jun 23, 2005	3.080	3.260	3.000	3.190	1,752,500	+0.12(+3.91%)
Jun 22, 2005	3.080	3.160	3.060	3.070	1,593,700	-0.07(-2.23%)
Jun 21, 2005	3.060	3.170	3.010	3.140	806,200	+0.08(+2.61%)
Jun 20, 2005	3.200	3.220	3.050	3.060	1,224,000	-0.10(-3.16%)
Jun 17, 2005	3.300	3.310	3.160	3.160	1,088,900	-0.07(-2.17%)
Jun 16, 2005	3.290	3.320	3.200	3.230	1,486,400	+0.08(+2.54%)
Jun 15, 2005	3.060	3.150	3.060	3.150	1,034,400	+0.14(+4.65%)
Jun 14, 2005	3.150	3.170	3.010	3.010	864,000	-0.12(-3.83%)
Jun 13, 2005	3.120	3.210	3.110	3.130	1,231,000	+0.01(+0.32%)
Jun 10, 2005	2.900	3.140	2.900	3.120	1,744,300	+0.14(+4.70%)
Jun 09, 2005	2.940	2.990	2.850	2.980	1,053,700	+0.07(+2.41%)
Jun 08, 2005	2.850	2.930	2.780	2.910	824,100	+0.06(+2.11%)
Jun 07, 2005	2.890	2.940	2.820	2.850	461,000	-0.03(-1.04%)
Jun 06, 2005	2.990	3.040	2.840	2.880	842,900	-0.05(-1.71%)
Jun 03, 2005	2.870	2.950	2.830	2.930	824,700	+0.10(+3.53%)
Jun 02, 2005	2.950	3.050	2.830	2.830	1,558,200	-0.03(-1.05%)
Jun 01, 2005	2.830	2.890	2.800	2.860	1,816,500	+0.01(+0.35%)
May 31, 2005	2.830	2.900	2.650	2.850	1,189,600	-0.02(-0.70%)
May 27, 2005	2.680	2.900	2.680	2.870	1,718,700	+0.20(+7.49%)
May 26, 2005	2.710	2.710	2.640	2.670	701,000	-0.07(-2.55%)
May 25, 2005	2.840	2.840	2.700	2.740	1,045,100	-0.10(-3.52%)
May 24, 2005	2.840	2.860	2.780	2.840	1,079,300	+0.05(+1.79%)
May 23, 2005	2.610	2.790	2.600	2.790	993,100	+0.22(+8.56%)
May 20, 2005	2.470	2.580	2.470	2.570	738,300	+0.09(+3.63%)
May 19, 2005	2.450	2.540	2.450	2.480	434,300	+0.00(+0.00%)
May 18, 2005	2.590	2.590	2.470	2.480	717,100	-0.01(-0.40%)
May 17, 2005	2.440	2.500	2.420	2.490	368,500	+0.07(+2.89%)
May 16, 2005	2.450	2.500	2.420	2.420	691,800	-0.03(-1.22%)
May 13, 2005	2.600	2.640	2.450	2.450	822,900	-0.11(-4.30%)
May 12, 2005	2.600	2.630	2.510	2.560	495,200	-0.09(-3.40%)
May 11, 2005	2.680	2.680	2.600	2.650	425,700	-0.03(-1.12%)
May 10, 2005	2.640	2.750	2.600	2.680	1,119,400	+0.07(+2.68%)
May 09, 2005	2.580	2.660	2.540	2.610	669,500	+0.03(+1.16%)
May 06, 2005	2.640	2.640	2.550	2.580	1,657,400	-0.06(-2.27%)
May 05, 2005	2.700	2.710	2.560	2.640	746,600	-0.06(-2.22%)
May 04, 2005	2.650	2.720	2.590	2.700	1,114,500	+0.13(+5.06%)
May 03, 2005	2.400	2.580	2.390	2.570	575,800	+0.16(+6.64%)
May 02, 2005	2.360	2.410	2.330	2.410	925,100	+0.06(+2.55%)
Apr 29, 2005	2.430	2.490	2.350	2.350	919,600	-0.07(-2.89%)
Apr 28, 2005	2.420	2.430	2.340	2.420	1,646,600	-0.02(-0.82%)
Apr 27, 2005	2.490	2.500	2.400	2.440	1,370,600	-0.06(-2.40%)
Apr 26, 2005	2.650	2.660	2.500	2.500	1,060,300	-0.12(-4.58%)
Apr 25, 2005	2.740	2.740	2.600	2.620	750,800	-0.03(-1.13%)
Apr 22, 2005	2.700	2.720	2.650	2.650	747,100	-0.02(-0.75%)
Apr 21, 2005	2.720	2.720	2.660	2.670	559,500	-0.05(-1.84%)
Apr 20, 2005	2.760	2.800	2.660	2.720	1,010,600	-0.04(-1.45%)
Apr 19, 2005	2.700	2.800	2.660	2.760	1,297,100	+0.10(+3.76%)
Apr 18, 2005	2.600	2.670	2.590	2.660	964,900	+0.06(+2.31%)
Apr 15, 2005	2.520	2.670	2.520	2.600	730,200	+0.03(+1.17%)
Apr 14, 2005	2.710	2.730	2.570	2.570	1,149,500	-0.17(-6.20%)
Apr 13, 2005	2.840	2.860	2.730	2.740	667,200	-0.10(-3.52%)
Apr 12, 2005	2.860	2.870	2.740	2.840	605,300	-0.03(-1.05%)
Apr 11, 2005	2.950	3.000	2.840	2.870	1,030,100	-0.05(-1.71%)
Apr 08, 2005	2.960	2.990	2.870	2.920	888,000	-0.07(-2.34%)
Apr 07, 2005	3.050	3.100	2.970	2.990	682,500	-0.04(-1.32%)
Apr 06, 2005	3.050	3.050	2.960	3.030	1,937,900	-0.01(-0.33%)
Apr 05, 2005	2.950	3.070	2.950	3.040	1,627,000	+0.11(+3.75%)
Apr 04, 2005	2.900	2.930	2.830	2.930	705,000	+0.01(+0.34%)
Apr 01, 2005	2.810	2.960	2.810	2.920	1,317,900	+0.05(+1.74%)
Mar 31, 2005	2.810	2.890	2.670	2.870	1,882,100	+0.14(+5.13%)
Mar 30, 2005	2.720	2.750	2.690	2.730	562,300	+0.09(+3.41%)
Mar 29, 2005	2.670	2.690	2.590	2.640	702,000	+0.06(+2.33%)
Mar 28, 2005	2.650	2.690	2.580	2.580	1,193,400	-0.08(-3.01%)
Mar 24, 2005	2.700	2.760	2.660	2.660	986,400	-0.03(-1.12%)
Mar 23, 2005	2.700	2.790	2.690	2.690	1,296,500	-0.10(-3.58%)
Mar 22, 2005	2.900	2.990	2.750	2.790	1,466,600	-0.13(-4.45%)
Mar 21, 2005	2.980	2.990	2.900	2.920	956,200	-0.16(-5.19%)
Mar 18, 2005	3.080	3.080	3.050	3.080	656,800	-0.02(-0.65%)
Mar 17, 2005	3.050	3.100	3.000	3.100	731,000	+0.02(+0.65%)
Mar 16, 2005	3.170	3.190	3.080	3.080	984,100	+0.01(+0.33%)
Mar 15, 2005	3.120	3.140	3.020	3.070	848,600	-0.03(-0.97%)
Mar 14, 2005	3.030	3.130	3.000	3.100	1,131,600	-0.03(-0.96%)
Mar 11, 2005	3.280	3.310	3.110	3.130	1,452,300	-0.16(-4.86%)
Mar 10, 2005	3.320	3.370	3.210	3.290	1,075,100	+0.00(+0.00%)
Mar 09, 2005	3.150	3.350	3.130	3.290	2,153,000	+0.11(+3.46%)
Mar 08, 2005	3.190	3.250	3.120	3.180	1,957,000	+0.06(+1.92%)
Mar 07, 2005	2.990	3.180	2.940	3.120	1,520,800	+0.15(+5.05%)
Mar 04, 2005	2.970	3.010	2.930	2.970	1,493,300	+0.08(+2.77%)
Mar 03, 2005	2.960	2.990	2.890	2.890	973,500	-0.09(-3.02%)
Mar 02, 2005	2.740	2.990	2.670	2.980	2,010,400	+0.23(+8.36%)
Mar 01, 2005	2.800	2.800	2.730	2.750	1,395,800	-0.11(-3.85%)
Feb 28, 2005	2.940	2.990	2.860	2.860	1,455,900	-0.08(-2.72%)
Feb 25, 2005	3.010	3.050	2.920	2.940	968,100	-0.07(-2.33%)
Feb 24, 2005	3.020	3.020	2.920	3.010	1,308,000	-0.02(-0.66%)
Feb 23, 2005	3.080	3.080	2.990	3.030	1,532,600	-0.08(-2.57%)
Feb 22, 2005	3.090	3.180	3.060	3.110	2,351,000	+0.13(+4.36%)
Feb 18, 2005	3.010	3.080	2.970	2.980	1,736,900	-0.12(-3.87%)
Feb 17, 2005	3.200	3.240	3.020	3.100	2,148,000	-0.08(-2.52%)
Feb 16, 2005	3.170	3.230	3.120	3.180	664,900	-0.02(-0.63%)
Feb 15, 2005	3.240	3.240	3.170	3.200	759,800	-0.04(-1.23%)
Feb 14, 2005	3.270	3.300	3.190	3.240	1,425,000	+0.04(+1.25%)
Feb 11, 2005	3.240	3.330	3.160	3.200	1,877,600	+0.01(+0.31%)
Feb 10, 2005	3.010	3.200	3.000	3.190	2,252,700	+0.21(+7.05%)
Feb 09, 2005	2.990	3.010	2.970	2.980	1,265,400	-0.03(-0.99%)
Feb 08, 2005	2.960	3.040	2.930	3.010	1,858,000	+0.04(+1.34%)
Feb 07, 2005	3.050	3.050	2.950	2.970	2,118,900	-0.08(-2.62%)
Feb 04, 2005	3.200	3.210	2.900	3.050	6,226,400	-0.26(-7.85%)
Feb 03, 2005	3.410	3.450	3.250	3.310	3,778,900	-0.23(-6.50%)
Feb 02, 2005	3.550	3.640	3.500	3.540	1,361,700	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages