Financial News

Randgold Resources Limited - American Depositary Shares each represented by one (NY:GOLD)

18.86 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 18.86 0 -0.54(-2.78%)
May 07, 2025 18.75 19.59 18.64 19.40 32,357,144 +0.17(+0.88%)
May 06, 2025 19.03 19.28 18.88 19.23 27,282,210 +0.59(+3.17%)
May 05, 2025 18.87 18.88 18.44 18.64 21,120,524 +0.23(+1.25%)
May 02, 2025 18.64 18.66 18.12 18.41 19,715,836 +0.04(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback