Financial News

General Electric (NY:GE)

257.39 +2.88 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 256.30 257.89 253.87 257.39 8,139,179 +2.88(+1.13%)
Jun 27, 2025 251.85 260.55 251.78 254.51 26,988,032 +3.51(+1.40%)
Jun 26, 2025 251.18 255.48 250.00 251.00 6,789,481 +1.10(+0.44%)
Jun 25, 2025 250.08 250.99 248.48 249.90 5,197,136 +1.15(+0.46%)
Jun 24, 2025 248.38 249.39 245.57 248.75 5,255,254 +0.94(+0.38%)
Jun 23, 2025 239.24 248.46 238.62 247.81 8,051,301 +8.44(+3.53%)
Jun 20, 2025 239.72 240.80 236.51 239.37 9,142,174 +3.48(+1.48%)
Jun 18, 2025 235.96 239.52 232.24 235.89 7,801,474 +0.14(+0.06%)
Jun 17, 2025 236.73 238.97 234.88 235.75 5,828,699 -0.79(-0.33%)
Jun 16, 2025 237.60 239.94 236.07 236.54 4,503,469 -0.06(-0.03%)
Jun 13, 2025 235.00 238.00 233.70 236.60 7,420,864 -3.39(-1.41%)
Jun 12, 2025 240.00 243.43 238.68 239.99 8,942,456 -5.53(-2.25%)
Jun 11, 2025 242.64 246.96 238.51 245.52 6,938,019 +3.52(+1.45%)
Jun 10, 2025 250.78 251.25 239.75 242.00 11,229,770 -9.41(-3.74%)
Jun 09, 2025 254.02 255.32 251.14 251.41 5,770,995 -4.22(-1.65%)
Jun 06, 2025 253.00 257.47 252.07 255.63 5,796,780 +3.71(+1.47%)
Jun 05, 2025 252.48 253.01 250.11 251.92 4,188,919 +1.04(+0.41%)
Jun 04, 2025 249.98 253.06 249.72 250.88 5,811,365 +2.01(+0.81%)
Jun 03, 2025 247.50 250.50 244.18 248.87 6,452,284 +1.39(+0.56%)
Jun 02, 2025 245.85 248.10 244.51 247.48 5,450,184 +1.57(+0.64%)
May 30, 2025 243.39 246.86 242.30 245.91 9,143,065 +1.75(+0.72%)
May 29, 2025 244.53 244.94 241.49 244.16 5,244,425 +0.49(+0.20%)
May 28, 2025 241.78 246.00 241.60 243.67 9,669,372 +1.89(+0.78%)
May 27, 2025 235.42 242.28 235.10 241.78 7,160,493 +8.99(+3.86%)
May 23, 2025 228.84 233.69 228.01 232.79 4,234,177 +2.52(+1.09%)
May 22, 2025 231.19 232.45 229.42 230.27 6,908,671 -3.27(-1.40%)
May 21, 2025 234.86 237.30 232.66 233.54 4,630,190 -1.72(-0.73%)
May 20, 2025 234.16 236.07 233.80 235.26 4,311,352 -0.03(-0.01%)
May 19, 2025 229.50 235.87 228.92 235.29 4,733,184 +3.51(+1.51%)
May 16, 2025 229.07 232.32 227.59 231.78 4,651,713 +2.40(+1.05%)
May 15, 2025 223.45 230.09 223.45 229.38 7,206,723 +6.14(+2.75%)
May 14, 2025 222.94 223.35 220.45 223.24 4,762,946 +1.66(+0.75%)
May 13, 2025 220.00 223.55 219.30 221.58 7,188,576 +2.63(+1.20%)
May 12, 2025 219.34 219.98 211.15 218.95 5,465,018 +3.99(+1.86%)
May 09, 2025 215.21 216.12 212.72 214.96 3,778,222 +0.47(+0.22%)
May 08, 2025 211.00 216.80 210.51 214.49 5,868,922 +4.57(+2.18%)
May 07, 2025 208.90 210.63 208.22 209.92 3,968,385 +1.32(+0.63%)
May 06, 2025 206.02 209.83 205.92 208.60 3,168,526 -0.34(-0.16%)
May 05, 2025 206.31 210.52 205.65 208.94 4,466,693 +1.24(+0.60%)
May 02, 2025 206.32 208.72 205.56 207.70 3,831,682 +4.09(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback