Financial News

First Trust US Equity Opportunities ETF (NY:FPX)

150.80 -2.75 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2025 152.47 153.55 151.64 153.55 88,539 +2.94(+1.95%)
Aug 27, 2025 151.60 151.60 150.47 150.61 40,526 -0.34(-0.22%)
Aug 26, 2025 149.36 151.30 149.36 150.95 15,690 +1.79(+1.20%)
Aug 25, 2025 149.74 150.16 148.99 149.16 21,228 -0.31(-0.21%)
Aug 22, 2025 146.97 151.01 146.44 149.47 23,178 +2.68(+1.83%)
Aug 21, 2025 147.05 148.07 146.58 146.79 7,617 +0.00(+0.00%)
Aug 20, 2025 146.19 147.38 142.97 146.79 33,494 -0.50(-0.34%)
Aug 19, 2025 150.85 150.85 146.89 147.29 65,130 -4.00(-2.64%)
Aug 18, 2025 150.44 151.59 150.41 151.29 24,739 +0.31(+0.21%)
Aug 15, 2025 150.98 150.98 148.90 150.98 20,781 -0.06(-0.04%)
Aug 14, 2025 152.25 152.87 150.90 151.04 23,461 -2.89(-1.88%)
Aug 13, 2025 156.29 156.29 151.84 153.93 35,199 -1.51(-0.97%)
Aug 12, 2025 154.18 155.57 153.50 155.44 33,289 +2.41(+1.57%)
Aug 11, 2025 153.86 154.63 152.92 153.03 31,484 -0.97(-0.63%)
Aug 08, 2025 155.39 155.52 153.34 154.00 35,377 -0.10(-0.06%)
Aug 07, 2025 155.29 155.78 152.57 154.10 39,737 +1.24(+0.81%)
Aug 06, 2025 151.54 152.91 150.47 152.86 22,459 +1.37(+0.90%)
Aug 05, 2025 153.79 153.83 150.59 151.49 75,118 -1.25(-0.82%)
Aug 04, 2025 150.63 152.93 150.23 152.75 44,097 +3.56(+2.39%)
Aug 01, 2025 148.97 150.57 146.47 149.18 59,796 -3.04(-2.00%)
Jul 31, 2025 152.58 154.12 151.78 152.22 20,910 +1.39(+0.92%)
Jul 30, 2025 149.22 151.16 149.22 150.83 15,056 +1.57(+1.05%)
Jul 29, 2025 151.37 151.83 149.08 149.26 12,590 -1.17(-0.77%)
Jul 28, 2025 150.71 150.73 149.58 150.43 20,675 -0.15(-0.10%)
Jul 25, 2025 149.13 150.59 149.13 150.58 27,267 +1.79(+1.20%)
Jul 24, 2025 149.43 149.57 148.66 148.79 22,057 -0.87(-0.58%)
Jul 23, 2025 148.00 149.80 148.00 149.66 44,172 +3.75(+2.57%)
Jul 22, 2025 146.75 146.75 144.31 145.90 23,254 -1.33(-0.90%)
Jul 21, 2025 149.48 149.48 147.23 147.23 21,890 -1.53(-1.03%)
Jul 18, 2025 148.52 149.26 148.05 148.76 14,680 +1.02(+0.69%)
Jul 17, 2025 146.44 147.84 146.44 147.74 21,093 +1.62(+1.11%)
Jul 16, 2025 145.52 146.25 144.21 146.12 9,663 +1.15(+0.79%)
Jul 15, 2025 146.21 146.21 144.82 144.97 32,578 -0.78(-0.54%)
Jul 14, 2025 143.23 145.93 143.23 145.75 13,832 +2.91(+2.04%)
Jul 11, 2025 142.61 143.88 142.61 142.84 14,056 -0.85(-0.59%)
Jul 10, 2025 144.91 144.91 142.45 143.69 14,440 -0.59(-0.41%)
Jul 09, 2025 144.42 144.75 143.11 144.28 29,693 +1.06(+0.74%)
Jul 08, 2025 145.06 145.08 142.24 143.22 19,562 -1.28(-0.89%)
Jul 07, 2025 143.15 144.51 142.77 144.50 37,291 +0.64(+0.44%)
Jul 03, 2025 142.64 143.86 142.34 143.86 23,058 +1.81(+1.27%)
Jul 02, 2025 141.48 142.44 141.24 142.05 26,671 +0.48(+0.34%)
Jul 01, 2025 144.34 144.34 140.26 141.57 43,351 -3.34(-2.30%)
Jun 30, 2025 144.48 145.10 143.98 144.91 86,767 +2.44(+1.71%)
Jun 27, 2025 144.08 144.66 142.47 142.47 19,746 -1.29(-0.90%)
Jun 26, 2025 142.39 143.76 142.10 143.76 9,490 +2.08(+1.47%)
Jun 25, 2025 144.34 144.50 141.28 141.68 46,454 -1.63(-1.14%)
Jun 24, 2025 142.24 143.69 142.24 143.31 23,139 +2.40(+1.70%)
Jun 23, 2025 138.68 140.91 137.41 140.91 22,974 +2.10(+1.51%)
Jun 20, 2025 140.28 140.38 138.44 138.81 9,267 -0.88(-0.63%)
Jun 18, 2025 139.16 140.11 138.78 139.69 12,336 +0.42(+0.30%)
Jun 17, 2025 139.27 140.01 138.34 139.27 10,086 -1.01(-0.72%)
Jun 16, 2025 138.80 140.81 138.80 140.28 15,508 +2.85(+2.07%)
Jun 13, 2025 137.13 139.16 137.13 137.43 14,768 -1.99(-1.43%)
Jun 12, 2025 138.51 139.42 138.51 139.42 12,081 +0.13(+0.09%)
Jun 11, 2025 138.75 139.83 138.51 139.29 51,741 +1.38(+1.00%)
Jun 10, 2025 138.38 138.57 136.82 137.91 15,390 -1.12(-0.80%)
Jun 09, 2025 139.86 139.98 138.22 139.03 16,883 -1.06(-0.76%)
Jun 06, 2025 139.52 140.39 139.10 140.09 18,032 +1.60(+1.16%)
Jun 05, 2025 140.06 141.27 137.72 138.49 13,984 -1.31(-0.94%)
Jun 04, 2025 139.40 140.48 138.75 139.80 32,225 +0.19(+0.13%)
Jun 03, 2025 139.91 139.91 138.67 139.61 41,314 +1.20(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback