Financial News
Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.350 | 10.00 | 6.680 | 10.00 | 409,242 | +2.32(+30.21%) |
| Jan 21, 2026 | 11.00 | 11.11 | 7.680 | 7.680 | 8,881 | -3.32(-30.18%) |
| Jan 20, 2026 | 11.65 | 11.65 | 11.00 | 11.00 | 1,535 | -0.31(-2.74%) |
| Jan 16, 2026 | 11.31 | 11.62 | 11.31 | 11.31 | 598 | -0.76(-6.30%) |
| Jan 08, 2026 | 12.07 | 60 | +0.30(+2.59%) | |||
| Jan 07, 2026 | 11.28 | 11.77 | 11.28 | 11.77 | 447 | -0.23(-1.96%) |
| Jan 06, 2026 | 12.11 | 12.11 | 11.97 | 12.00 | 1,597 | +0.01(+0.10%) |
| Jan 05, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 473 | +0.29(+2.51%) |
| Jan 02, 2026 | 11.69 | 12.00 | 11.69 | 11.69 | 1,593 | -0.26(-2.14%) |
| Dec 30, 2025 | 11.95 | 86 | +0.35(+3.02%) | |||
| Dec 26, 2025 | 11.60 | 310 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 274 | +0.60(+5.45%) |
| Dec 19, 2025 | 11.00 | 437 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 712 | -0.55(-4.76%) |
| Dec 17, 2025 | 11.76 | 12.30 | 11.42 | 11.55 | 6,907 | +0.13(+1.14%) |
| Dec 16, 2025 | 11.27 | 12.60 | 11.26 | 11.42 | 7,470 | +0.21(+1.87%) |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 376 | -2.27(-16.84%) |
| Dec 11, 2025 | 13.48 | 195 | +0.48(+3.69%) | |||
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 183 | +0.00(+0.00%) |
| Dec 09, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,278 | -0.01(-0.08%) |
| Dec 08, 2025 | 13.02 | 13.06 | 13.01 | 13.01 | 2,990 | -0.34(-2.55%) |
| Nov 25, 2025 | 13.35 | 114 | +0.08(+0.60%) | |||
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 302 | +0.27(+2.08%) |
| Nov 18, 2025 | 13.00 | 159 | -1.38(-9.60%) | |||
| Nov 10, 2025 | 14.38 | 135 | -0.11(-0.76%) | |||
| Nov 04, 2025 | 14.49 | 75 | +0.94(+6.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
