Financial News

Discover Financial Services (NY:DFS)

200.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2025 199.35 0 -0.43(-0.21%)
May 15, 2025 197.00 200.27 195.74 199.78 2,570,790 +0.37(+0.18%)
May 14, 2025 203.24 204.25 198.70 199.41 2,150,558 -3.95(-1.94%)
May 13, 2025 203.17 206.69 201.55 203.36 2,588,058 +1.59(+0.79%)
May 12, 2025 196.62 204.84 196.62 201.76 2,959,739 +12.36(+6.52%)
May 09, 2025 192.09 192.09 188.36 189.41 2,031,408 -1.95(-1.02%)
May 08, 2025 190.30 194.46 189.78 191.36 2,275,716 +2.86(+1.52%)
May 07, 2025 187.85 190.97 187.49 188.50 2,842,014 +1.04(+0.55%)
May 06, 2025 187.01 188.95 185.91 187.46 1,252,878 -2.11(-1.11%)
May 05, 2025 186.43 191.26 186.43 189.57 1,698,907 -0.07(-0.04%)
May 02, 2025 186.26 191.16 184.76 189.64 1,874,389 +7.73(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback