Financial News

Cato Corporation (The) Class A Common Stock (NY:CATO)

2.810 +0.050 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.820 2.830 2.750 2.810 21,856 +0.05(+1.81%)
Jun 27, 2025 2.810 2.828 2.711 2.760 20,209 -0.01(-0.36%)
Jun 26, 2025 2.830 2.830 2.720 2.770 18,745 -0.06(-2.12%)
Jun 25, 2025 2.860 2.890 2.780 2.830 23,055 -0.04(-1.39%)
Jun 24, 2025 2.830 2.930 2.740 2.870 23,134 +0.04(+1.41%)
Jun 23, 2025 2.770 2.940 2.650 2.830 76,325 +0.06(+2.17%)
Jun 20, 2025 2.930 2.993 2.750 2.770 79,413 -0.10(-3.48%)
Jun 18, 2025 2.960 2.980 2.830 2.870 17,704 -0.09(-3.04%)
Jun 17, 2025 2.960 3.025 2.840 2.960 21,771 -0.04(-1.33%)
Jun 16, 2025 3.000 3.160 2.980 3.000 18,059 -0.01(-0.33%)
Jun 13, 2025 3.320 3.350 2.930 3.010 26,695 -0.34(-10.15%)
Jun 12, 2025 3.190 3.380 3.193 3.350 41,056 +0.11(+3.40%)
Jun 11, 2025 3.130 3.430 2.918 3.240 97,967 +0.19(+6.23%)
Jun 10, 2025 2.570 3.240 2.570 3.050 162,114 +0.46(+17.76%)
Jun 09, 2025 2.570 2.690 2.565 2.590 55,169 +0.03(+1.17%)
Jun 06, 2025 2.670 2.670 2.521 2.560 37,280 -0.07(-2.66%)
Jun 05, 2025 2.600 2.666 2.600 2.630 17,035 -0.01(-0.38%)
Jun 04, 2025 2.600 2.680 2.560 2.640 16,451 +0.05(+1.93%)
Jun 03, 2025 2.580 2.650 2.520 2.590 16,409 +0.00(+0.00%)
Jun 02, 2025 2.540 2.645 2.520 2.590 18,576 +0.03(+1.17%)
May 30, 2025 2.620 2.710 2.552 2.560 24,650 -0.07(-2.66%)
May 29, 2025 2.600 2.670 2.520 2.630 42,260 +0.08(+3.14%)
May 28, 2025 2.710 2.744 2.495 2.550 80,389 -0.16(-5.90%)
May 27, 2025 2.910 2.930 2.710 2.710 13,885 -0.18(-6.23%)
May 23, 2025 2.900 2.930 2.780 2.890 51,304 +0.05(+1.76%)
May 22, 2025 2.410 2.890 2.410 2.840 59,451 +0.41(+16.87%)
May 21, 2025 2.580 2.590 2.410 2.430 30,070 -0.20(-7.60%)
May 20, 2025 2.700 2.742 2.630 2.630 17,434 -0.08(-2.95%)
May 19, 2025 2.790 2.890 2.671 2.710 16,963 -0.10(-3.56%)
May 16, 2025 2.820 2.865 2.740 2.810 19,299 +0.05(+1.81%)
May 15, 2025 2.580 2.800 2.580 2.760 20,741 +0.18(+6.98%)
May 14, 2025 2.640 2.740 2.580 2.580 12,945 -0.09(-3.37%)
May 13, 2025 2.630 2.730 2.630 2.670 80,687 +0.02(+0.75%)
May 12, 2025 2.670 2.808 2.630 2.650 22,951 +0.10(+3.92%)
May 09, 2025 2.570 2.610 2.521 2.550 16,362 -0.01(-0.39%)
May 08, 2025 2.330 2.600 2.300 2.560 75,515 +0.27(+11.79%)
May 07, 2025 2.300 2.310 2.260 2.290 8,407 +0.00(+0.00%)
May 06, 2025 2.260 2.370 2.212 2.290 46,797 -0.02(-0.87%)
May 05, 2025 2.490 2.557 2.200 2.310 216,388 -0.17(-6.85%)
May 02, 2025 2.360 2.500 2.360 2.480 20,372 +0.15(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback